🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Broadcom Mandatory Conv Pref (AVGOP)

纳斯达克
货币 USD
免责声明
1,406.70
0.00(0.00%)
闭盘

AVGOP历史数据

时间范围
Daily
2022-08-17 - 2024-05-23
日期收盘 开盘 交易量 涨跌幅
1,406.701,432.451,432.451,387.7636.98K-2.58%
1,444.021,457.191,459.001,444.02251.15K-0.64%
1,453.291,453.291,453.291,453.29+0.71%
1,443.001,443.001,443.001,443.0021.28K-0.48%
1,450.001,450.001,450.001,450.0071.46K-2.31%
1,484.231,486.741,486.741,484.237.18K-1.42%
1,505.551,540.271,540.271,505.550.84K-1.15%
1,523.101,518.041,523.171,518.044.89K-1.63%
1,548.261,548.261,548.261,548.26-0.77%
1,560.321,528.311,560.321,528.31161.90K+1.77%
1,533.161,549.441,549.561,533.16567.68K-2.99%
1,580.431,568.171,584.001,568.1721.30K+0.28%
1,575.991,619.771,619.771,570.4773.84K-4.58%
1,651.711,650.881,651.711,650.886.13K+1.00%
1,635.371,635.371,635.371,635.375.23K+2.89%
1,589.441,589.441,589.441,589.4419.37K-0.35%
1,595.071,576.701,595.071,570.0066.37K+1.93%
1,564.881,564.881,564.881,564.88-0.69%
1,575.691,600.011,600.011,575.6959.26K+3.52%
1,522.061,526.141,526.141,522.0664.72K-2.38%
1,559.161,565.341,565.341,559.16249.32K-0.43%
1,565.941,578.311,579.091,565.944.47K-2.99%
1,614.211,612.891,709.951,612.4829.27K-5.60%
1,709.911,688.591,709.911,688.593.43K+3.52%
1,651.691,651.691,651.691,651.69+3.23%
1,600.001,661.061,661.061,600.006.14K-5.88%
1,700.011,700.011,700.011,700.01-2.75%
1,748.001,748.001,748.001,748.00-0.06%
1,748.971,691.221,748.971,691.226.00K+2.36%
1,708.651,708.651,708.651,708.65+21.47%
最高:
1,748.97
涨跌幅:
0.00
平均:
1,574.96
差价:
361.21
最低:
1,387.76
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。