日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.75 | 135.50 | 140.00 | 135.50 | 42.44K | +3.57% | |
137.75 | 135.50 | 140.00 | 135.50 | 42.44K | +3.57% | |
133.00 | 126.00 | 135.75 | 125.50 | 443.79K | +7.26% | |
133.00 | 126.00 | 135.75 | 125.50 | 443.79K | +7.26% | |
124.00 | 122.75 | 125.25 | 122.00 | 101.15K | +1.64% | |
124.00 | 122.75 | 125.25 | 122.00 | 101.15K | +1.64% | |
122.00 | 121.00 | 123.50 | 120.50 | 18.39K | -1.01% | |
122.00 | 121.00 | 123.50 | 120.50 | 18.39K | -1.01% | |
123.25 | 124.50 | 124.75 | 120.00 | 30.55K | -1.40% | |
123.25 | 124.50 | 124.75 | 120.00 | 30.55K | -1.40% | |
125.00 | 120.50 | 125.25 | 119.00 | 72.51K | +1.83% | |
125.00 | 120.50 | 125.25 | 119.00 | 72.51K | +1.83% | |
122.75 | 126.00 | 126.75 | 120.25 | 109.44K | -1.21% | |
122.75 | 126.00 | 126.75 | 120.25 | 109.44K | -1.21% | |
124.25 | 117.50 | 127.00 | 117.50 | 419.19K | +5.74% | |
124.25 | 117.50 | 127.00 | 117.50 | 419.19K | +5.74% | |
117.50 | 115.00 | 119.50 | 115.00 | 34.64K | -0.42% | |
117.50 | 115.00 | 119.50 | 115.00 | 34.64K | -0.42% | |
118.00 | 112.50 | 118.50 | 112.50 | 289.90K | +3.51% | |
118.00 | 112.50 | 118.50 | 112.50 | 289.90K | +3.51% | |
114.00 | 110.00 | 114.25 | 109.00 | 30.24K | +4.59% | |
114.00 | 110.00 | 114.25 | 109.00 | 30.24K | +4.59% | |
109.00 | 106.00 | 111.75 | 106.00 | 19.97K | -0.91% | |
109.00 | 106.00 | 111.75 | 106.00 | 19.97K | -0.91% | |
110.00 | 112.00 | 112.00 | 109.00 | 10.58K | -1.79% | |
110.00 | 112.00 | 112.00 | 109.00 | 10.58K | -1.79% | |
112.00 | 108.50 | 112.00 | 108.50 | 11.20K | -18.69% | |
112.00 | 108.50 | 112.00 | 108.50 | 11.20K | +2.75% | |
109.00 | 112.00 | 114.00 | 109.00 | 42.06K | -1.13% | |
110.25 | 110.75 | 115.00 | 109.25 | 66.41K | -0.45% |