日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
33,000.0 | 32,600.0 | 33,600.0 | 31,800.0 | 0.24K | -0.60% | |
33,200.0 | 32,800.0 | 33,600.0 | 32,600.0 | 0.63K | +0.61% | |
33,000.0 | 33,400.0 | 33,400.0 | 33,000.0 | 0.01K | -1.20% | |
33,400.0 | 33,400.0 | 33,400.0 | 33,400.0 | 0.06K | -0.60% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 0.03K | +0.60% | |
33,400.0 | 33,600.0 | 33,600.0 | 33,400.0 | 0.11K | -0.60% | |
33,600.0 | 33,800.0 | 33,800.0 | 33,600.0 | 0.02K | -0.59% | |
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | 0.09K | 0.00% | |
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | 0.05K | 0.00% | |
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | 0.02K | 0.00% | |
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | 0.04K | +0.60% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 0.02K | 0.00% | |
33,600.0 | 33,800.0 | 33,800.0 | 33,600.0 | 0.03K | -0.59% | |
33,800.0 | 34,000.0 | 34,000.0 | 33,800.0 | 0.09K | -0.59% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.18K | 0.00% | |
34,000.0 | 34,000.0 | 34,200.0 | 34,000.0 | 0.62K | 0.00% | |
34,000.0 | 34,200.0 | 34,200.0 | 34,000.0 | 0.43K | -1.16% | |
34,400.0 | 34,000.0 | 34,400.0 | 34,000.0 | 0.12K | +1.18% | |
34,000.0 | 34,200.0 | 34,400.0 | 34,000.0 | 0.32K | -0.58% | |
34,200.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.08K | 0.00% | |
34,200.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.21K | +0.59% | |
34,000.0 | 34,400.0 | 35,000.0 | 34,000.0 | 0.18K | -1.16% | |
34,400.0 | 33,600.0 | 34,400.0 | 33,600.0 | 0.17K | +2.38% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 0.00K | +0.60% | |
33,400.0 | 33,800.0 | 33,800.0 | 33,400.0 | 0.03K | -1.18% | |
33,800.0 | 33,800.0 | 33,800.0 | 33,800.0 | 0.01K | +0.60% | |
33,600.0 | 33,800.0 | 33,800.0 | 33,600.0 | 0.01K | -1.18% | |
34,000.0 | 33,800.0 | 34,000.0 | 33,800.0 | 0.01K | +1.19% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | 0.00K | -1.18% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00K | +3.03% |