日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
254.00 | 253.00 | 255.00 | 252.00 | 2.69M | +2.01% | |
254.00 | 253.00 | 255.00 | 252.00 | 2.69M | +2.01% | |
249.00 | 252.00 | 252.00 | 248.00 | 1.08M | -0.40% | |
249.00 | 252.00 | 252.00 | 248.00 | 1.08M | -0.40% | |
250.00 | 253.00 | 254.00 | 250.00 | 1.77M | -1.57% | |
250.00 | 253.00 | 254.00 | 250.00 | 1.77M | -1.57% | |
254.00 | 252.00 | 255.00 | 252.00 | 2.24M | +1.20% | |
254.00 | 252.00 | 255.00 | 252.00 | 2.24M | +1.20% | |
251.00 | 247.00 | 253.00 | 245.00 | 4.08M | +3.29% | |
251.00 | 247.00 | 253.00 | 245.00 | 4.08M | +3.29% | |
243.00 | 245.00 | 246.00 | 242.00 | 3.39M | -0.82% | |
243.00 | 245.00 | 246.00 | 242.00 | 3.39M | -0.82% | |
245.00 | 247.00 | 248.00 | 245.00 | 2.41M | -0.41% | |
245.00 | 247.00 | 248.00 | 245.00 | 2.41M | -0.41% | |
246.00 | 250.00 | 250.00 | 245.00 | 3.01M | -0.81% | |
246.00 | 250.00 | 250.00 | 245.00 | 3.01M | -0.81% | |
248.00 | 251.00 | 251.00 | 247.00 | 3.80M | -1.98% | |
248.00 | 251.00 | 251.00 | 247.00 | 3.80M | -1.98% | |
253.00 | 241.00 | 265.00 | 241.00 | 20.18M | +9.52% | |
253.00 | 241.00 | 265.00 | 241.00 | 20.18M | +9.52% | |
231.00 | 228.00 | 231.00 | 226.00 | 1.81M | +1.76% | |
231.00 | 228.00 | 231.00 | 226.00 | 1.81M | +1.76% | |
227.00 | 225.00 | 230.00 | 225.00 | 2.89M | +0.44% | |
227.00 | 225.00 | 230.00 | 225.00 | 2.89M | +0.44% | |
226.00 | 225.00 | 226.00 | 225.00 | 1.24M | +0.89% | |
226.00 | 225.00 | 226.00 | 225.00 | 1.24M | -11.02% | |
224.00 | 221.00 | 225.00 | 221.00 | 2.31M | 0.00% | |
224.00 | 225.00 | 226.00 | 223.00 | 2.73M | -0.88% | |
226.00 | 225.00 | 227.00 | 225.00 | 1.41M | -0.44% | |
227.00 | 229.00 | 231.00 | 227.00 | 1.80M | -1.73% |