日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
71.500 | 71.500 | 71.500 | 71.500 | 0.00K | -2.05% | |
71.500 | 71.500 | 71.500 | 71.500 | 0.00K | -2.05% | |
73.000 | 73.000 | 73.000 | 73.000 | 0.05K | 0.00% | |
73.000 | 73.000 | 73.000 | 73.000 | 0.05K | 0.00% | |
73.000 | 73.000 | 73.000 | 73.000 | 0.03K | -0.68% | |
73.000 | 73.000 | 73.000 | 73.000 | 0.03K | -0.68% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.05K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.05K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.06K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.06K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.10K | +2.08% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.10K | +2.08% | |
72.000 | 72.000 | 72.000 | 72.000 | 0.04K | +1.41% | |
72.000 | 72.000 | 72.000 | 72.000 | 0.04K | +1.41% | |
71.000 | 71.000 | 71.000 | 71.000 | 0.03K | -3.40% | |
71.000 | 71.000 | 71.000 | 71.000 | 0.03K | -3.40% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | +3.52% | |
71.000 | 71.000 | 71.000 | 71.000 | 0.04K | -1.39% | |
72.000 | 72.000 | 72.000 | 72.000 | 0.00K | -2.04% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.03K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.00K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.01K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.02K | 0.00% | |
73.500 | 73.500 | 73.500 | 73.500 | 0.08K | -2.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.00K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.01K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.08K | 0.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.04K | +4.90% |