日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
84,400 | 84,600 | 84,600 | 84,400 | 12.05K | +0.24% | |
84,200 | 84,200 | 84,600 | 84,200 | 14.32K | +0.12% | |
84,100 | 84,500 | 84,500 | 84,000 | 84.39K | -0.47% | |
84,500 | 84,400 | 84,500 | 84,300 | 5.07K | 0.00% | |
84,500 | 84,500 | 84,500 | 84,300 | 1.81K | 0.00% | |
84,500 | 84,500 | 84,500 | 84,400 | 0.78K | 0.00% | |
84,500 | 84,600 | 84,600 | 84,400 | 3.02K | 0.00% | |
84,500 | 84,300 | 84,500 | 84,300 | 2.33K | +0.24% | |
84,300 | 84,300 | 84,400 | 84,300 | 2.60K | 0.00% | |
84,300 | 84,300 | 84,400 | 84,300 | 4.35K | -0.12% | |
84,400 | 84,400 | 84,500 | 84,300 | 2.59K | 0.00% | |
84,400 | 84,300 | 84,400 | 84,300 | 0.45K | 0.00% | |
84,400 | 84,200 | 84,400 | 84,200 | 4.49K | +0.12% | |
84,300 | 84,300 | 84,300 | 84,200 | 1.96K | 0.00% | |
84,300 | 84,300 | 84,300 | 84,200 | 2.05K | 0.00% | |
84,300 | 84,300 | 84,300 | 84,200 | 2.35K | 0.00% | |
84,300 | 84,200 | 84,300 | 84,000 | 25.97K | +0.12% | |
84,200 | 84,200 | 84,300 | 84,200 | 3.06K | 0.00% | |
84,200 | 84,200 | 84,400 | 84,200 | 0.59K | 0.00% | |
84,200 | 84,200 | 84,300 | 84,200 | 2.88K | -0.12% | |
84,300 | 84,100 | 84,300 | 84,100 | 3.50K | +0.24% | |
84,100 | 84,100 | 84,200 | 84,100 | 3.11K | 0.00% | |
84,100 | 84,200 | 84,200 | 84,100 | 1.51K | 0.00% | |
84,100 | 84,100 | 84,200 | 84,100 | 1.44K | 0.00% | |
84,100 | 84,100 | 84,200 | 84,000 | 5.47K | 0.00% | |
84,100 | 84,100 | 84,200 | 84,100 | 9.44K | 0.00% | |
84,100 | 84,100 | 84,200 | 84,000 | 1.60K | 0.00% | |
84,100 | 84,100 | 84,200 | 84,100 | 3.29K | 0.00% | |
84,100 | 84,200 | 84,200 | 84,000 | 14.07K | -0.12% | |
84,200 | 84,100 | 84,200 | 84,100 | 3.22K | -0.24% |