日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,090.0 | 2,105.0 | 2,106.0 | 2,081.0 | 15.20K | -0.05% | |
2,090.0 | 2,105.0 | 2,106.0 | 2,081.0 | 15.20K | -0.05% | |
2,091.0 | 2,100.0 | 2,100.0 | 2,070.0 | 21.10K | -0.10% | |
2,091.0 | 2,100.0 | 2,100.0 | 2,070.0 | 21.10K | -0.10% | |
2,093.0 | 2,108.0 | 2,112.0 | 2,088.0 | 18.90K | -0.10% | |
2,093.0 | 2,108.0 | 2,112.0 | 2,088.0 | 18.90K | -0.10% | |
2,095.0 | 2,138.0 | 2,138.0 | 2,091.0 | 19.30K | -1.13% | |
2,095.0 | 2,138.0 | 2,138.0 | 2,091.0 | 19.30K | -1.13% | |
2,119.0 | 2,131.0 | 2,145.0 | 2,110.0 | 27.80K | -0.56% | |
2,119.0 | 2,131.0 | 2,145.0 | 2,110.0 | 27.80K | -0.56% | |
2,131.0 | 2,139.0 | 2,140.0 | 2,100.0 | 36.30K | +0.05% | |
2,131.0 | 2,139.0 | 2,140.0 | 2,100.0 | 36.30K | +0.05% | |
2,130.0 | 2,063.0 | 2,139.0 | 2,035.0 | 55.90K | +5.81% | |
2,130.0 | 2,063.0 | 2,139.0 | 2,035.0 | 55.90K | +5.81% | |
2,013.0 | 2,046.0 | 2,056.0 | 2,006.0 | 22.80K | -1.32% | |
2,013.0 | 2,046.0 | 2,056.0 | 2,006.0 | 22.80K | -1.32% | |
2,040.0 | 2,026.0 | 2,046.0 | 2,026.0 | 13.50K | +1.49% | |
2,040.0 | 2,026.0 | 2,046.0 | 2,026.0 | 13.50K | +1.49% | |
2,010.0 | 2,031.0 | 2,031.0 | 2,009.0 | 7.70K | -0.35% | |
2,010.0 | 2,031.0 | 2,031.0 | 2,009.0 | 7.70K | -0.35% | |
2,017.0 | 2,027.0 | 2,055.0 | 2,008.0 | 14.50K | -1.03% | |
2,017.0 | 2,027.0 | 2,055.0 | 2,008.0 | 14.50K | -1.03% | |
2,038.0 | 2,015.0 | 2,038.0 | 2,007.0 | 14.80K | +1.54% | |
2,038.0 | 2,015.0 | 2,038.0 | 2,007.0 | 14.80K | -2.49% | |
2,007.0 | 1,993.0 | 2,032.0 | 1,993.0 | 21.10K | +0.20% | |
2,003.0 | 2,029.0 | 2,033.0 | 2,003.0 | 18.60K | -0.50% | |
2,013.0 | 2,001.0 | 2,023.0 | 1,999.0 | 26.60K | +1.46% | |
1,984.0 | 1,956.0 | 1,984.0 | 1,956.0 | 18.00K | +2.16% | |
1,942.0 | 1,960.0 | 1,975.0 | 1,933.0 | 21.70K | -0.10% | |
1,944.0 | 2,001.0 | 2,007.0 | 1,928.0 | 30.50K | -2.85% |