日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,500.0 | 5,600.0 | 5,600.0 | 5,500.0 | 1.40K | -1.79% | |
5,500.0 | 5,600.0 | 5,600.0 | 5,500.0 | 1.40K | -1.79% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 20.31K | +1.82% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 20.31K | +1.82% | |
5,500.0 | 5,400.0 | 5,600.0 | 5,400.0 | 18.30K | -1.79% | |
5,500.0 | 5,400.0 | 5,600.0 | 5,400.0 | 18.30K | -1.79% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 63.31K | +1.82% | |
5,600.0 | 5,500.0 | 5,600.0 | 5,500.0 | 63.31K | +1.82% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,300.0 | 3.52K | 0.00% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,300.0 | 3.52K | 0.00% | |
5,500.0 | 5,300.0 | 5,500.0 | 5,300.0 | 0.96K | 0.00% | |
5,500.0 | 5,300.0 | 5,500.0 | 5,300.0 | 0.96K | 0.00% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,400.0 | 10.10K | +1.85% | |
5,500.0 | 5,400.0 | 5,500.0 | 5,400.0 | 10.10K | +1.85% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 2.20K | +1.89% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 2.20K | +1.89% | |
5,300.0 | 5,400.0 | 5,400.0 | 5,300.0 | 2.00K | -1.85% | |
5,300.0 | 5,400.0 | 5,400.0 | 5,300.0 | 2.00K | -1.85% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 33.20K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 33.20K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,200.0 | 23.98K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,200.0 | 23.98K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 2.20K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 2.20K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 10.32K | -1.82% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,200.0 | 10.32K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,000.0 | 7.60K | 0.00% | |
5,400.0 | 5,400.0 | 5,400.0 | 5,300.0 | 1.30K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 6.20K | 0.00% | |
5,400.0 | 5,300.0 | 5,400.0 | 5,300.0 | 7.70K | -1.82% |