日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | -0.98% | ||
10,100.0 | 10,100.0 | 10,100.0 | 10,100.0 | -0.98% | ||
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.50K | -7.27% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.50K | -7.27% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 3.00K | +6.80% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 3.00K | +6.80% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 2.50K | +0.98% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 2.50K | +0.98% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.30K | -7.27% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.30K | -7.27% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.00K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.00K | 0.00% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 1.60K | +10.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 2.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 2.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.60K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.00K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.97K | -2.91% | |
10,300.0 | 10,400.0 | 10,400.0 | 10,300.0 | 1.00K | -0.96% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.80K | 0.00% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.20K | -0.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | 0.00% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.50K | +0.96% | |
10,400.0 | 10,500.0 | 10,500.0 | 10,400.0 | 1.10K | -0.95% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 1.80K | 0.00% | |
10,500.0 | 9,700.0 | 10,500.0 | 9,700.0 | 0.50K | -1.87% | |
10,700.0 | 10,600.0 | 10,700.0 | 10,600.0 | 1.80K | -8.55% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.20K | -10.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.10K | +28.71% |