日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
121.50 | 127.50 | 127.50 | 120.50 | 2.04M | -3.95% | |
121.50 | 127.50 | 127.50 | 120.50 | 2.04M | -3.95% | |
126.50 | 130.50 | 131.00 | 126.50 | 1.54M | -1.94% | |
126.50 | 130.50 | 131.00 | 126.50 | 1.54M | -1.94% | |
129.00 | 128.50 | 130.00 | 125.50 | 1.33M | +0.78% | |
129.00 | 128.50 | 130.00 | 125.50 | 1.33M | +0.78% | |
128.00 | 131.50 | 134.50 | 128.00 | 3.09M | -1.54% | |
128.00 | 131.50 | 134.50 | 128.00 | 3.09M | -1.54% | |
130.00 | 133.00 | 136.50 | 129.50 | 4.79M | +0.39% | |
130.00 | 133.00 | 136.50 | 129.50 | 4.79M | +0.39% | |
129.50 | 134.00 | 135.50 | 129.00 | 1.88M | -1.15% | |
129.50 | 134.00 | 135.50 | 129.00 | 1.88M | -1.15% | |
131.00 | 132.50 | 133.00 | 129.00 | 1.98M | -2.24% | |
131.00 | 132.50 | 133.00 | 129.00 | 1.98M | -2.24% | |
134.00 | 134.00 | 135.00 | 129.50 | 2.58M | 0.00% | |
134.00 | 134.00 | 135.00 | 129.50 | 2.58M | 0.00% | |
134.00 | 130.00 | 137.50 | 128.00 | 5.87M | +6.35% | |
134.00 | 130.00 | 137.50 | 128.00 | 5.87M | +6.35% | |
126.00 | 127.50 | 131.00 | 124.00 | 2.89M | -0.40% | |
126.00 | 127.50 | 131.00 | 124.00 | 2.89M | -0.40% | |
126.50 | 124.00 | 127.00 | 123.00 | 1.21M | +0.40% | |
126.50 | 124.00 | 127.00 | 123.00 | 1.21M | +0.40% | |
126.00 | 124.00 | 128.50 | 123.00 | 2.62M | +5.44% | |
126.00 | 124.00 | 128.50 | 123.00 | 2.62M | +5.44% | |
119.50 | 120.00 | 124.50 | 119.00 | 2.18M | +1.27% | |
119.50 | 120.00 | 124.50 | 119.00 | 2.18M | +1.27% | |
118.00 | 125.50 | 125.50 | 117.50 | 3.80M | -6.72% | |
118.00 | 125.50 | 125.50 | 117.50 | 3.80M | -2.88% | |
126.50 | 133.00 | 133.00 | 123.00 | 5.85M | -6.64% | |
135.50 | 133.00 | 143.00 | 133.00 | 11.49M | +0.74% |