日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50.2400 | 50.2200 | 50.2600 | 50.2200 | 0.34K | +0.06% | |
50.2100 | 50.2100 | 50.2400 | 50.2100 | 2.70K | 0.00% | |
50.2100 | 50.2100 | 50.2115 | 50.2100 | 3.50K | 0.00% | |
50.2100 | 50.2100 | 50.2200 | 50.2100 | 1.77K | -0.02% | |
50.2198 | 50.2198 | 50.2198 | 50.2198 | 0.34K | 0.00% | |
50.2200 | 50.1900 | 50.2200 | 50.1900 | 1.73K | +0.08% | |
50.1800 | 50.1800 | 50.2199 | 50.1800 | 5.17K | 0.00% | |
50.1800 | 50.1800 | 50.1900 | 50.1800 | 4.72K | +0.02% | |
50.1700 | 50.1700 | 50.1900 | 50.1700 | 2.29K | -0.03% | |
50.1851 | 50.1700 | 50.2000 | 50.1700 | 3.95K | +0.05% | |
50.1600 | 50.1700 | 50.1701 | 50.1600 | 4.92K | -0.01% | |
50.1650 | 50.1500 | 50.2000 | 50.1500 | 2.79K | +0.03% | |
50.1500 | 50.1400 | 50.1546 | 50.1400 | 18.66K | +0.06% | |
50.1200 | 50.1500 | 50.1500 | 50.1200 | 1.10K | +0.02% | |
50.1100 | 50.1300 | 50.1500 | 50.1100 | 14.43K | 0.00% | |
50.1100 | 50.1100 | 50.1300 | 50.1100 | 4.39K | 0.00% | |
50.1100 | 50.1100 | 50.1300 | 50.1100 | 4.41K | +0.01% | |
50.1050 | 50.1200 | 50.1417 | 50.1000 | 14.59K | -0.01% | |
50.1100 | 50.1000 | 50.1200 | 50.0700 | 25.93K | +0.18% | |
50.0200 | 50.2000 | 50.2000 | 49.9000 | 28.49K | -1.29% | |
50.6757 | 50.8000 | 50.8000 | 50.5719 | 4.97K | -0.31% | |
50.8350 | 50.5500 | 50.8400 | 50.5500 | 2.65K | +0.27% | |
50.7000 | 50.9700 | 50.9700 | 50.2500 | 15.41K | -2.33% | |
51.9100 | 51.8200 | 52.0000 | 51.8200 | 5.46K | +0.46% | |
51.6700 | 51.6700 | 51.8900 | 51.6700 | 5.07K | +0.04% | |
51.6498 | 51.6200 | 51.6498 | 51.5972 | 5.83K | +0.10% | |
51.6000 | 51.6300 | 51.6300 | 51.4914 | 4.69K | +0.21% | |
51.4914 | 51.2927 | 51.5400 | 51.2927 | 2.66K | +0.08% | |
51.4500 | 51.3000 | 51.6200 | 51.2500 | 8.50K | +0.39% | |
51.2500 | 51.3000 | 51.3000 | 51.1900 | 2.97K | +2.01% |