日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,800.0 | 10,000.0 | 10,000.0 | 9,800.0 | 1.20K | -2.00% | |
9,800.0 | 10,000.0 | 10,000.0 | 9,800.0 | 1.20K | -2.00% | |
10,000.0 | 10,100.0 | 10,100.0 | 10,000.0 | 0.42K | 0.00% | |
10,000.0 | 10,100.0 | 10,100.0 | 10,000.0 | 0.42K | 0.00% | |
10,000.0 | 9,900.0 | 10,100.0 | 9,900.0 | 9.51K | +2.04% | |
10,000.0 | 9,900.0 | 10,100.0 | 9,900.0 | 9.51K | +2.04% | |
9,800.0 | 9,900.0 | 9,900.0 | 9,700.0 | 7.20K | -1.01% | |
9,800.0 | 9,900.0 | 9,900.0 | 9,700.0 | 7.20K | -1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,800.0 | 2.10K | +3.13% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,800.0 | 2.10K | +3.13% | |
9,600.0 | 9,800.0 | 9,800.0 | 9,600.0 | 6.70K | -3.03% | |
9,600.0 | 9,800.0 | 9,800.0 | 9,600.0 | 6.70K | -3.03% | |
9,900.0 | 9,700.0 | 9,900.0 | 9,600.0 | 7.40K | +2.06% | |
9,900.0 | 9,700.0 | 9,900.0 | 9,600.0 | 7.40K | +2.06% | |
9,700.0 | 9,700.0 | 9,800.0 | 9,600.0 | 3.71K | 0.00% | |
9,700.0 | 9,700.0 | 9,800.0 | 9,600.0 | 3.71K | 0.00% | |
9,700.0 | 9,800.0 | 9,800.0 | 9,700.0 | 8.81K | -3.00% | |
9,700.0 | 9,800.0 | 9,800.0 | 9,700.0 | 8.81K | -3.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 5.93K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 5.93K | 0.00% | |
10,000.0 | 10,200.0 | 10,200.0 | 9,700.0 | 9.70K | 0.00% | |
10,000.0 | 10,200.0 | 10,200.0 | 9,700.0 | 9.70K | 0.00% | |
10,000.0 | 10,300.0 | 10,300.0 | 9,500.0 | 7.81K | 0.00% | |
10,000.0 | 10,300.0 | 10,300.0 | 9,500.0 | 7.81K | 0.00% | |
10,000.0 | 10,200.0 | 10,200.0 | 10,000.0 | 0.40K | +2.04% | |
10,000.0 | 10,200.0 | 10,200.0 | 10,000.0 | 0.40K | +1.01% | |
9,900.0 | 10,200.0 | 10,200.0 | 9,800.0 | 4.70K | -1.98% | |
10,100.0 | 10,000.0 | 10,200.0 | 9,700.0 | 18.31K | +3.06% | |
9,800.0 | 9,700.0 | 9,900.0 | 9,500.0 | 5.21K | -2.00% | |
10,000.0 | 9,500.0 | 10,100.0 | 9,500.0 | 4.70K | +2.04% |