日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,190.0 | 9,190.0 | 9,190.0 | 9,190.0 | -0.11% | ||
9,190.0 | 9,190.0 | 9,190.0 | 9,190.0 | -0.11% | ||
9,200.0 | 8,610.0 | 9,200.0 | 8,610.0 | 1.40K | -0.54% | |
9,200.0 | 8,610.0 | 9,200.0 | 8,610.0 | 1.40K | -0.54% | |
9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 0.50K | +0.22% | |
9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 0.50K | +0.22% | |
9,230.0 | 9,200.0 | 9,230.0 | 9,200.0 | 0.30K | -6.67% | |
9,230.0 | 9,200.0 | 9,230.0 | 9,200.0 | 0.30K | -6.67% | |
9,890.0 | 9,890.0 | 9,890.0 | 9,890.0 | 0.10K | -0.10% | |
9,900.0 | 9,880.0 | 9,900.0 | 9,880.0 | 0.40K | +0.10% | |
9,890.0 | 9,300.0 | 9,890.0 | 9,300.0 | 1.50K | +6.92% | |
9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 0.20K | +6.94% | |
8,650.0 | 8,650.0 | 8,650.0 | 8,650.0 | 0.10K | -6.59% | |
9,260.0 | 9,280.0 | 9,280.0 | 9,260.0 | 0.80K | -6.93% | |
9,950.0 | 9,950.0 | 9,950.0 | 9,950.0 | 0.10K | +2.26% | |
9,730.0 | 9,710.0 | 9,730.0 | 9,710.0 | 7.00K | +6.92% | |
9,100.0 | 9,200.0 | 9,200.0 | 9,100.0 | 0.30K | -1.62% | |
9,250.0 | 9,250.0 | 9,250.0 | 9,250.0 | 3.00K | +1.76% | |
9,090.0 | 9,090.0 | 9,090.0 | 9,090.0 | 0.40K | 0.00% | |
9,090.0 | 9,100.0 | 9,100.0 | 9,090.0 | 0.30K | -0.11% | |
9,100.0 | 9,090.0 | 9,100.0 | 9,090.0 | 1.60K | 0.00% | |
9,100.0 | 9,110.0 | 9,500.0 | 9,100.0 | 3.80K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.40K | +1.11% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 1.00K | +0.78% | |
8,930.0 | 9,000.0 | 9,000.0 | 8,930.0 | 4.20K | -2.40% | |
9,150.0 | 9,100.0 | 9,150.0 | 9,100.0 | 6.60K | +0.55% | |
9,100.0 | 8,810.0 | 9,100.0 | 8,810.0 | 4.50K | +3.41% | |
8,800.0 | 8,810.0 | 8,810.0 | 8,800.0 | 0.30K | -0.56% | |
8,850.0 | 8,850.0 | 8,850.0 | 8,850.0 | 0.10K | -3.70% |