日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
229.31 | 229.31 | 229.31 | 229.31 | 0.01K | +6.03% | |
216.26 | 216.26 | 216.26 | 216.26 | 0.00K | +3.68% | |
208.58 | 208.58 | 208.58 | 208.58 | 0.01K | -0.08% | |
208.74 | 208.74 | 208.74 | 208.74 | 0.00K | -4.35% | |
218.24 | 218.24 | 218.24 | 218.24 | 0.00K | 0.00% | |
218.24 | 218.24 | 218.24 | 218.24 | 0.00K | +1.19% | |
215.67 | 215.67 | 215.67 | 215.67 | 0.00K | -0.59% | |
216.95 | 216.25 | 217.00 | 216.25 | 1.65K | +1.50% | |
213.75 | 213.75 | 213.75 | 213.75 | 0.00K | 0.00% | |
213.75 | 218.00 | 220.00 | 213.25 | 2.13K | +3.02% | |
207.48 | 207.75 | 207.75 | 207.00 | 0.65K | -1.00% | |
209.58 | 209.58 | 209.58 | 209.58 | 0.70K | +0.66% | |
208.20 | 208.25 | 208.25 | 208.20 | 0.30K | -3.05% | |
214.75 | 211.50 | 214.75 | 211.25 | 2.51K | +9.65% | |
195.85 | 195.85 | 195.85 | 195.85 | 0.50K | -0.99% | |
197.80 | 198.60 | 198.60 | 197.80 | 0.00K | -1.59% | |
201.00 | 201.00 | 201.00 | 201.00 | 0.00K | -1.47% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.01K | +1.16% | |
201.66 | 201.66 | 201.66 | 201.66 | 0.00K | -1.66% | |
205.06 | 205.06 | 205.06 | 205.06 | 0.00K | +1.82% | |
201.40 | 201.58 | 201.58 | 201.40 | 0.60K | +0.07% | |
201.25 | 200.18 | 201.25 | 200.18 | 0.45K | 0.00% | |
201.25 | 201.25 | 201.25 | 201.25 | 0.45K | +0.44% | |
200.36 | 202.27 | 202.27 | 200.36 | 0.00K | -0.82% | |
202.01 | 202.01 | 202.01 | 202.01 | 0.00K | +1.56% | |
198.90 | 198.90 | 198.90 | 198.90 | 0.00K | -2.42% | |
203.83 | 203.83 | 203.83 | 203.83 | 0.00K | -2.00% | |
207.98 | 207.34 | 207.98 | 207.34 | 0.20K | +1.71% | |
204.49 | 205.70 | 205.93 | 204.49 | 1.65K | -0.20% | |
204.89 | 206.67 | 206.67 | 204.40 | 1.68K | -10.65% |