日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,920 | 29,900 | 30,490 | 29,740 | 177.51K | -0.37% | |
29,920 | 29,900 | 30,490 | 29,740 | 177.51K | -0.37% | |
30,030 | 30,170 | 30,500 | 29,920 | 119.67K | -3.29% | |
30,030 | 30,170 | 30,500 | 29,920 | 119.67K | -3.29% | |
31,050 | 31,080 | 31,300 | 30,700 | 109.02K | +5.43% | |
31,050 | 31,080 | 31,300 | 30,700 | 109.02K | +5.43% | |
29,450 | 29,370 | 29,650 | 29,190 | 105.98K | +2.26% | |
29,450 | 29,370 | 29,650 | 29,190 | 105.98K | +2.26% | |
28,800 | 29,600 | 29,600 | 28,710 | 58.78K | +0.77% | |
28,800 | 29,600 | 29,600 | 28,710 | 58.78K | +0.77% | |
28,580 | 28,400 | 28,590 | 28,230 | 86.16K | -7.21% | |
28,580 | 28,400 | 28,590 | 28,230 | 86.16K | -7.21% | |
30,800 | 30,840 | 30,900 | 29,740 | 84.44K | +0.59% | |
30,800 | 30,840 | 30,900 | 29,740 | 84.44K | +0.59% | |
30,620 | 31,200 | 31,640 | 30,620 | 76.82K | -0.42% | |
30,620 | 31,200 | 31,640 | 30,620 | 76.82K | -0.42% | |
30,750 | 29,410 | 30,750 | 29,410 | 76.98K | +3.54% | |
30,750 | 29,410 | 30,750 | 29,410 | 76.98K | +3.54% | |
29,700 | 29,980 | 30,390 | 29,570 | 72.20K | +1.02% | |
29,700 | 29,980 | 30,390 | 29,570 | 72.20K | +1.02% | |
29,400 | 29,630 | 30,290 | 29,140 | 34.51K | -0.78% | |
29,400 | 29,630 | 30,290 | 29,140 | 34.51K | -0.78% | |
29,630 | 29,860 | 30,420 | 29,630 | 52.19K | -0.77% | |
29,630 | 29,860 | 30,420 | 29,630 | 52.19K | -0.77% | |
29,860 | 29,640 | 30,320 | 29,110 | 54.92K | -0.20% | |
29,860 | 29,640 | 30,320 | 29,110 | 54.92K | +1.81% | |
29,330 | 29,640 | 29,920 | 29,260 | 61.69K | -1.05% | |
29,640 | 29,520 | 29,980 | 29,090 | 79.44K | +0.41% | |
29,520 | 29,600 | 29,820 | 29,440 | 33.19K | -2.80% | |
30,370 | 30,070 | 30,880 | 29,130 | 88.42K | -2.03% |