日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,910.0 | 2,891.0 | 2,910.0 | 2,887.0 | 9.00K | +0.80% | |
2,910.0 | 2,891.0 | 2,910.0 | 2,887.0 | 9.00K | +0.80% | |
2,887.0 | 2,872.0 | 2,889.0 | 2,868.0 | 8.10K | +0.24% | |
2,887.0 | 2,872.0 | 2,889.0 | 2,868.0 | 8.10K | +0.24% | |
2,880.0 | 2,869.0 | 2,883.0 | 2,864.0 | 7.90K | +0.59% | |
2,880.0 | 2,869.0 | 2,883.0 | 2,864.0 | 7.90K | +0.59% | |
2,863.0 | 2,870.0 | 2,875.0 | 2,861.0 | 7.60K | -0.24% | |
2,863.0 | 2,870.0 | 2,875.0 | 2,861.0 | 7.60K | -0.24% | |
2,870.0 | 2,874.0 | 2,882.0 | 2,856.0 | 7.90K | +0.53% | |
2,870.0 | 2,874.0 | 2,882.0 | 2,856.0 | 7.90K | +0.53% | |
2,855.0 | 2,862.0 | 2,877.0 | 2,841.0 | 9.40K | -0.24% | |
2,855.0 | 2,862.0 | 2,877.0 | 2,841.0 | 9.40K | -0.24% | |
2,862.0 | 2,818.0 | 2,863.0 | 2,814.0 | 11.70K | +1.56% | |
2,862.0 | 2,818.0 | 2,863.0 | 2,814.0 | 11.70K | +1.56% | |
2,818.0 | 2,806.0 | 2,828.0 | 2,806.0 | 6.70K | +0.43% | |
2,818.0 | 2,806.0 | 2,828.0 | 2,806.0 | 6.70K | +0.43% | |
2,806.0 | 2,820.0 | 2,830.0 | 2,794.0 | 10.40K | -0.43% | |
2,806.0 | 2,820.0 | 2,830.0 | 2,794.0 | 10.40K | -0.43% | |
2,818.0 | 2,831.0 | 2,840.0 | 2,818.0 | 7.60K | -0.42% | |
2,818.0 | 2,831.0 | 2,840.0 | 2,818.0 | 7.60K | -0.42% | |
2,830.0 | 2,828.0 | 2,831.0 | 2,819.0 | 5.90K | -0.28% | |
2,830.0 | 2,828.0 | 2,831.0 | 2,819.0 | 5.90K | -0.28% | |
2,838.0 | 2,872.0 | 2,872.0 | 2,819.0 | 10.50K | -0.70% | |
2,838.0 | 2,872.0 | 2,872.0 | 2,819.0 | 10.50K | -2.47% | |
2,858.0 | 2,861.0 | 2,876.0 | 2,857.0 | 4.90K | -0.10% | |
2,861.0 | 2,851.0 | 2,875.0 | 2,850.0 | 7.30K | +0.35% | |
2,851.0 | 2,847.0 | 2,859.0 | 2,846.0 | 4.30K | +0.14% | |
2,847.0 | 2,861.0 | 2,861.0 | 2,835.0 | 7.20K | -0.07% | |
2,849.0 | 2,850.0 | 2,850.0 | 2,834.0 | 4.60K | -0.04% | |
2,850.0 | 2,807.0 | 2,862.0 | 2,807.0 | 20.20K | +1.57% |