日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,350.0 | 15,150.0 | 15,800.0 | 15,100.0 | 163.70K | +1.32% | |
15,350.0 | 15,150.0 | 15,800.0 | 15,100.0 | 163.70K | +1.32% | |
15,150.0 | 14,950.0 | 15,150.0 | 14,950.0 | 162.80K | +1.34% | |
15,150.0 | 14,950.0 | 15,150.0 | 14,950.0 | 162.80K | +1.34% | |
14,950.0 | 14,850.0 | 14,950.0 | 14,850.0 | 51.70K | 0.00% | |
14,950.0 | 14,850.0 | 14,950.0 | 14,850.0 | 51.70K | 0.00% | |
14,950.0 | 14,850.0 | 14,950.0 | 14,850.0 | 134.00K | 0.00% | |
14,950.0 | 14,850.0 | 14,950.0 | 14,850.0 | 134.00K | 0.00% | |
14,950.0 | 14,900.0 | 14,950.0 | 14,850.0 | 28.80K | +0.34% | |
14,950.0 | 14,900.0 | 14,950.0 | 14,850.0 | 28.80K | +0.34% | |
14,900.0 | 15,000.0 | 15,000.0 | 14,850.0 | 62.60K | 0.00% | |
14,900.0 | 15,000.0 | 15,000.0 | 14,850.0 | 62.60K | 0.00% | |
14,900.0 | 14,950.0 | 15,000.0 | 14,850.0 | 82.10K | -0.33% | |
14,900.0 | 14,950.0 | 15,000.0 | 14,850.0 | 82.10K | -0.33% | |
14,950.0 | 14,900.0 | 14,950.0 | 14,900.0 | 41.80K | +0.34% | |
14,950.0 | 14,900.0 | 14,950.0 | 14,900.0 | 41.80K | +0.34% | |
14,900.0 | 14,950.0 | 14,950.0 | 14,850.0 | 24.40K | +0.34% | |
14,900.0 | 14,950.0 | 14,950.0 | 14,850.0 | 24.40K | +0.34% | |
14,850.0 | 14,900.0 | 15,000.0 | 14,850.0 | 44.90K | +0.34% | |
14,850.0 | 14,900.0 | 15,000.0 | 14,850.0 | 44.90K | +0.34% | |
14,800.0 | 14,950.0 | 14,950.0 | 14,700.0 | 57.40K | -0.67% | |
14,800.0 | 14,950.0 | 14,950.0 | 14,700.0 | 57.40K | -0.67% | |
14,900.0 | 14,800.0 | 14,900.0 | 14,700.0 | 18.40K | -2.93% | |
14,900.0 | 14,800.0 | 14,900.0 | 14,700.0 | 18.40K | +1.36% | |
14,700.0 | 14,800.0 | 14,850.0 | 14,700.0 | 27.60K | -0.68% | |
14,800.0 | 14,850.0 | 14,850.0 | 14,650.0 | 23.50K | +0.68% | |
14,700.0 | 14,800.0 | 14,800.0 | 14,650.0 | 58.40K | 0.00% | |
14,700.0 | 14,800.0 | 14,800.0 | 14,650.0 | 20.00K | 0.00% | |
14,700.0 | 14,650.0 | 14,800.0 | 14,650.0 | 16.30K | +0.68% | |
14,600.0 | 14,750.0 | 14,750.0 | 14,500.0 | 117.90K | -1.02% |