日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0410 | 0.0410 | 0.0410 | 0.0410 | 5.00K | +2.50% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 5.00K | +2.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.25% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | -0.25% | ||
0.0401 | 0.0401 | 0.0401 | 0.0401 | -23.62% | ||
0.0401 | 0.0401 | 0.0401 | 0.0401 | -23.62% | ||
0.0525 | 0.0525 | 0.0525 | 0.0525 | +31.25% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.50K | -25.19% | |
0.0401 | 0.0401 | 0.0401 | 0.0401 | 25.00K | 0.00% | |
0.0401 | 0.0400 | 0.0401 | 0.0400 | 50.80K | -5.65% | |
0.0425 | 0.0425 | 0.0425 | 0.0425 | 10.00K | +43.58% | |
0.0296 | 0.0296 | 0.0296 | 0.0296 | 92.15K | 0.00% | |
0.0296 | 0.0296 | 0.0296 | 0.0296 | 18.00K | 0.00% | |
0.0296 | 0.0296 | 0.0296 | 0.0296 | 177.88K | +604.76% | |
0.0042 | 0.0042 | 0.0042 | 0.0042 | -86.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +38.25% | ||
0.0217 | 0.0263 | 0.0263 | 0.0217 | 31.69K | -17.80% | |
0.0264 | 0.0264 | 0.0264 | 0.0264 | 121.88K | -12.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | +35.75% | ||
0.0221 | 0.0221 | 0.0221 | 0.0221 | 15.80K | +1.38% | |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 8.12K | -0.91% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 143.09K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 10.00K | 0.00% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 11.38K | +4.27% | |
0.0211 | 0.0256 | 0.0256 | 0.0211 | 5.14K | -21.85% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 10.00K | +3.85% | |
0.0260 | 0.0260 | 0.0260 | 0.0260 | 74.98K | +1.96% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 10.00K | -3.77% | |
0.0265 | 0.0265 | 0.0265 | 0.0265 | -35.37% |