日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0235 | 0.0234 | 0.0238 | 0.0234 | 850.00K | -0.42% | |
0.0236 | 0.0211 | 0.0239 | 0.0211 | 413.02K | +0.43% | |
0.0235 | 0.0235 | 0.0235 | 0.0235 | 172.05K | 0.00% | |
0.0235 | 0.0233 | 0.0235 | 0.0231 | 218.40K | -0.84% | |
0.0237 | 0.0234 | 0.0237 | 0.0234 | 502.25K | +1.28% | |
0.0234 | 0.0233 | 0.0235 | 0.0233 | 165.60K | -0.43% | |
0.0235 | 0.0231 | 0.0235 | 0.0231 | 78.40K | 0.00% | |
0.0235 | 0.0231 | 0.0235 | 0.0231 | 79.00K | -1.26% | |
0.0238 | 0.0228 | 0.0238 | 0.0228 | 36.10K | +2.15% | |
0.0233 | 0.0238 | 0.0238 | 0.0233 | 28.00K | +2.19% | |
0.0228 | 0.0230 | 0.0232 | 0.0228 | 88.20K | +0.44% | |
0.0227 | 0.0230 | 0.0230 | 0.0227 | 22.61K | -0.44% | |
0.0228 | 0.0223 | 0.0228 | 0.0223 | 15.70K | +1.79% | |
0.0224 | 0.0224 | 0.0228 | 0.0224 | 440.94K | -3.45% | |
0.0232 | 0.0240 | 0.0240 | 0.0232 | 8.50K | 0.00% | |
0.0232 | 0.0232 | 0.0232 | 0.0232 | 318.07K | +1.31% | |
0.0229 | 0.0233 | 0.0233 | 0.0229 | 16.32K | -2.97% | |
0.0236 | 0.0224 | 0.0236 | 0.0224 | 275.46K | +1.72% | |
0.0232 | 0.0228 | 0.0232 | 0.0227 | 1.30M | -0.85% | |
0.0234 | 0.0250 | 0.0250 | 0.0227 | 259.99K | +2.18% | |
0.0229 | 0.0228 | 0.0233 | 0.0228 | 34.18K | -4.18% | |
0.0239 | 0.0220 | 0.0239 | 0.0220 | 108.75K | +3.46% | |
0.0231 | 0.0200 | 0.0231 | 0.0200 | 14.00K | +2.67% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | +1.81% | ||
0.0221 | 0.0221 | 0.0232 | 0.0221 | 24.31K | +0.45% | |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 3.00K | -7.17% | |
0.0237 | 0.0221 | 0.0237 | 0.0221 | 3.90K | +9.72% | |
0.0216 | 0.0214 | 0.0229 | 0.0214 | 66.00K | +0.93% | |
0.0214 | 0.0214 | 0.0214 | 0.0214 | 2.40K | 0.00% | |
0.0214 | 0.0224 | 0.0224 | 0.0214 | 10.32K | -8.94% |