日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,544.0 | 1,532.0 | 1,548.0 | 1,518.0 | 12.70K | +0.78% | |
1,544.0 | 1,532.0 | 1,548.0 | 1,518.0 | 12.70K | +0.78% | |
1,532.0 | 1,562.0 | 1,562.0 | 1,532.0 | 32.30K | -2.36% | |
1,532.0 | 1,562.0 | 1,562.0 | 1,532.0 | 32.30K | -2.36% | |
1,569.0 | 1,565.0 | 1,582.0 | 1,564.0 | 7.50K | -0.06% | |
1,569.0 | 1,565.0 | 1,582.0 | 1,564.0 | 7.50K | -0.06% | |
1,570.0 | 1,584.0 | 1,584.0 | 1,562.0 | 12.30K | -0.76% | |
1,570.0 | 1,584.0 | 1,584.0 | 1,562.0 | 12.30K | -0.76% | |
1,582.0 | 1,588.0 | 1,592.0 | 1,580.0 | 7.50K | -0.32% | |
1,582.0 | 1,588.0 | 1,592.0 | 1,580.0 | 7.50K | -0.32% | |
1,587.0 | 1,604.0 | 1,604.0 | 1,584.0 | 12.70K | -0.87% | |
1,587.0 | 1,604.0 | 1,604.0 | 1,584.0 | 12.70K | -0.87% | |
1,601.0 | 1,595.0 | 1,605.0 | 1,585.0 | 9.80K | +0.88% | |
1,601.0 | 1,595.0 | 1,605.0 | 1,585.0 | 9.80K | +0.88% | |
1,587.0 | 1,585.0 | 1,596.0 | 1,585.0 | 9.40K | +0.13% | |
1,587.0 | 1,585.0 | 1,596.0 | 1,585.0 | 9.40K | +0.13% | |
1,585.0 | 1,594.0 | 1,597.0 | 1,581.0 | 11.00K | +0.83% | |
1,585.0 | 1,594.0 | 1,597.0 | 1,581.0 | 11.00K | +0.83% | |
1,572.0 | 1,570.0 | 1,580.0 | 1,561.0 | 16.00K | +0.13% | |
1,572.0 | 1,570.0 | 1,580.0 | 1,561.0 | 16.00K | +0.13% | |
1,570.0 | 1,600.0 | 1,602.0 | 1,567.0 | 32.20K | -0.82% | |
1,570.0 | 1,600.0 | 1,602.0 | 1,567.0 | 32.20K | -0.82% | |
1,583.0 | 1,595.0 | 1,627.0 | 1,553.0 | 127.40K | -4.87% | |
1,583.0 | 1,595.0 | 1,627.0 | 1,553.0 | 127.40K | +2.53% | |
1,664.0 | 1,684.0 | 1,720.0 | 1,664.0 | 36.20K | -2.12% | |
1,700.0 | 1,716.0 | 1,730.0 | 1,679.0 | 34.50K | -0.23% | |
1,704.0 | 1,700.0 | 1,715.0 | 1,700.0 | 11.60K | +0.41% | |
1,697.0 | 1,703.0 | 1,718.0 | 1,696.0 | 10.20K | +0.65% | |
1,686.0 | 1,658.0 | 1,701.0 | 1,658.0 | 13.50K | +2.18% | |
1,650.0 | 1,677.0 | 1,677.0 | 1,628.0 | 15.10K | -2.14% |