日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 170.00K | -50.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 170.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 1.13M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 1.13M | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 1.18M | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 1.18M | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 154.21K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 154.21K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.00K | -33.33% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.00K | -33.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 50.00K | -25.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 50.00K | -25.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 34.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 34.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 559.00K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 4.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 28.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.67K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 82.33K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 90.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 83.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 28.00K | +100.00% |