日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
475.50 | 527.00 | 527.00 | 450.00 | 7.67K | -6.19% | |
475.50 | 527.00 | 527.00 | 450.00 | 7.67K | -6.19% | |
506.90 | 366.00 | 680.00 | 366.00 | 32.08K | +38.35% | |
506.90 | 366.00 | 680.00 | 366.00 | 32.08K | +38.35% | |
366.40 | 362.70 | 375.80 | 349.30 | 1.37K | +4.90% | |
366.40 | 362.70 | 375.80 | 349.30 | 1.37K | +4.90% | |
349.30 | 346.20 | 360.00 | 346.20 | 3.35K | -5.85% | |
349.30 | 346.20 | 360.00 | 346.20 | 3.35K | -5.85% | |
371.00 | 375.30 | 391.50 | 331.00 | 2.76K | +2.66% | |
371.00 | 375.30 | 391.50 | 331.00 | 2.76K | +2.66% | |
361.40 | 360.00 | 377.00 | 360.00 | 0.50K | -4.14% | |
361.40 | 360.00 | 377.00 | 360.00 | 0.50K | -4.14% | |
377.00 | 388.10 | 388.10 | 370.00 | 0.56K | -2.86% | |
377.00 | 388.10 | 388.10 | 370.00 | 0.56K | -2.86% | |
388.10 | 404.40 | 404.40 | 370.00 | 0.74K | -0.39% | |
388.10 | 404.40 | 404.40 | 370.00 | 0.74K | -0.39% | |
389.60 | 389.00 | 390.00 | 388.70 | 2.82K | -3.61% | |
389.60 | 389.00 | 390.00 | 388.70 | 2.82K | -3.61% | |
404.20 | 405.00 | 405.30 | 403.00 | 1.08K | +0.17% | |
404.20 | 405.00 | 405.30 | 403.00 | 1.08K | +0.17% | |
403.50 | 406.00 | 406.20 | 391.20 | 1.62K | +3.14% | |
403.50 | 406.00 | 406.20 | 391.20 | 1.62K | +3.14% | |
391.20 | 370.80 | 398.40 | 370.80 | 1.74K | +5.50% | |
391.20 | 370.80 | 398.40 | 370.80 | 1.74K | +5.50% | |
370.80 | 369.00 | 400.00 | 360.00 | 3.04K | -22.02% | |
370.80 | 369.00 | 400.00 | 360.00 | 3.04K | +0.49% | |
369.00 | 351.60 | 369.00 | 369.00 | 0.00% | ||
369.00 | 351.60 | 393.70 | 350.70 | 2.87K | +9.01% | |
338.50 | 315.00 | 347.60 | 315.00 | 2.11K | +5.03% | |
322.30 | 263.10 | 350.00 | 263.10 | 20.60K | -8.75% |