日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5664 | 0.5664 | 0.5664 | 0.5664 | -1.94% | ||
0.5776 | 0.6166 | 0.6166 | 0.5776 | 34.50K | -8.11% | |
0.6286 | 0.6560 | 0.6560 | 0.6286 | 0.80K | -10.20% | |
0.7000 | 0.6012 | 0.7078 | 0.5734 | 33.00K | +27.18% | |
0.5504 | 0.4797 | 0.5752 | 0.4785 | 3.85K | +17.16% | |
0.4698 | 0.4410 | 0.4912 | 0.4410 | 33.25K | +4.40% | |
0.4500 | 0.4052 | 0.4500 | 0.4052 | 58.50K | +17.92% | |
0.3816 | 0.3783 | 0.3816 | 0.3783 | +0.90% | ||
0.3782 | 0.3523 | 0.3782 | 0.3520 | 4.09K | +2.30% | |
0.3697 | 0.3999 | 0.4099 | 0.3697 | 7.13K | -6.95% | |
0.3973 | 0.3985 | 0.4208 | 0.3973 | -6.89% | ||
0.4267 | 0.4235 | 0.4420 | 0.4093 | 43.53K | -3.26% | |
0.4411 | 0.4111 | 0.4433 | 0.4111 | 23.18K | +9.51% | |
0.4028 | 0.4529 | 0.4529 | 0.3891 | 2.35K | -7.12% | |
0.4337 | 0.4502 | 0.4526 | 0.4337 | 8.50K | +1.14% | |
0.4288 | 0.4178 | 0.4494 | 0.4172 | 20.30K | -17.09% | |
0.5172 | 0.5042 | 0.5172 | 0.5042 | 0.70K | -2.89% | |
0.5326 | 0.5564 | 0.5564 | 0.5250 | -9.73% | ||
0.5900 | 0.5850 | 0.5900 | 0.5850 | 2.00K | +0.51% | |
0.5870 | 0.5870 | 0.5870 | 0.5870 | 2.00K | -0.17% | |
0.5880 | 0.5870 | 0.5880 | 0.5866 | 0.26K | -1.11% | |
0.5946 | 0.5646 | 0.6108 | 0.5646 | 4.85K | +5.84% | |
0.5618 | 0.6074 | 0.6360 | 0.5618 | 19.88K | -3.97% | |
0.5850 | 0.6698 | 0.6704 | 0.5850 | 3.27K | -14.02% | |
0.6804 | 0.6866 | 0.6898 | 0.6758 | 0.00K | -2.80% | |
0.7000 | 0.7134 | 0.7188 | 0.7000 | 3.00K | -2.56% | |
0.7184 | 0.7356 | 0.7400 | 0.7184 | 5.01K | -4.21% | |
0.7500 | 0.7580 | 0.7580 | 0.7500 | 5.00K | -0.05% | |
0.7504 | 0.7600 | 0.7600 | 0.7500 | 1.00K | -1.05% | |
0.7584 | 0.8028 | 0.8028 | 0.7584 | 0.60K | +33.90% |