日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0610 | 0.0451 | 0.0610 | 0.0451 | 41.50K | +16.19% | |
0.0610 | 0.0451 | 0.0610 | 0.0451 | 41.50K | +16.19% | |
0.0525 | 0.0525 | 0.0525 | 0.0525 | 2.00K | +7.14% | |
0.0525 | 0.0525 | 0.0525 | 0.0525 | 2.00K | +7.14% | |
0.0490 | 0.0513 | 0.0600 | 0.0470 | 61.60K | -2.00% | |
0.0490 | 0.0513 | 0.0600 | 0.0470 | 61.60K | -2.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | +5.26% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | +5.26% | |
0.0475 | 0.0475 | 0.0475 | 0.0475 | 5.00K | +3.94% | |
0.0475 | 0.0475 | 0.0475 | 0.0475 | 5.00K | +3.94% | |
0.0457 | 0.0457 | 0.0457 | 0.0457 | -8.60% | ||
0.0457 | 0.0457 | 0.0457 | 0.0457 | -8.60% | ||
0.0500 | 0.0520 | 0.0520 | 0.0500 | 6.00K | 0.00% | |
0.0500 | 0.0520 | 0.0520 | 0.0500 | 6.00K | 0.00% | |
0.0500 | 0.0540 | 0.0540 | 0.0500 | 14.38K | -9.09% | |
0.0500 | 0.0540 | 0.0540 | 0.0500 | 14.38K | -9.09% | |
0.0550 | 0.0520 | 0.0550 | 0.0520 | 12.45K | +10.00% | |
0.0550 | 0.0520 | 0.0550 | 0.0520 | 12.45K | +10.00% | |
0.0500 | 0.0480 | 0.0500 | 0.0460 | 156.53K | +29.53% | |
0.0500 | 0.0480 | 0.0500 | 0.0460 | 156.53K | +29.53% | |
0.0386 | 0.0300 | 0.0480 | 0.0300 | 53.82K | +18.77% | |
0.0386 | 0.0300 | 0.0480 | 0.0300 | 53.82K | +18.77% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 6.70K | -19.15% | |
0.0325 | 0.0325 | 0.0325 | 0.0325 | 6.70K | -19.15% | |
0.0402 | 0.0419 | 0.0419 | 0.0400 | 23.60K | -16.25% | |
0.0480 | 0.0357 | 0.0550 | 0.0357 | 86.81K | +60.00% | |
0.0300 | 0.0316 | 0.0316 | 0.0300 | 0.60K | -15.97% | |
0.0357 | 0.0390 | 0.0390 | 0.0357 | 10.08K | +27.05% | |
0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.36K | -22.80% | |
0.0364 | 0.0360 | 0.0364 | 0.0280 | 39.31K | -40.33% |