日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.11K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | -100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.32K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.10K | -16.67% | |
0.0060 | 0.0050 | 0.0060 | 0.0050 | 13.20K | +20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.00K | -37.50% | |
0.0080 | 0.0200 | 0.0200 | 0.0080 | 26.00K | -61.90% | |
0.0210 | 0.0310 | 0.0310 | 0.0210 | 23.40K | 0.00% | |
0.0210 | 0.0699 | 0.0699 | 0.0210 | 7.28K | +5.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | -71.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.16K | +586.27% | |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.56K | -87.23% | |
0.0799 | 0.0100 | 0.0799 | 0.0100 | 10.67K | +45.27% | |
0.0550 | 0.0100 | 0.1000 | 0.0100 | 40.34K | +37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.67K | -42.86% | |
0.0700 | 0.0400 | 0.0700 | 0.0400 | 10.20K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.94K | -46.15% | |
0.1300 | 0.1500 | 0.1500 | 0.0700 | 14.26K | 0.00% | |
0.1300 | 0.1200 | 0.2399 | 0.0800 | 484.12K | +13.04% | |
0.1150 | 0.0185 | 0.1450 | 0.0185 | 217.42K | NaN% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.50K | -67.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.50K | +150.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.12K | -6.98% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 1.00K | 0.00% | |
0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.95K | -72.17% | |
0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.10K | 0.00% | |
0.0309 | 0.0309 | 0.0309 | 0.0309 | 1.30K | +286.25% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 1.86K | 0.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.62K | -32.77% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 2.00K | NaN% |