日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,900.00 | 6,860.00 | 6,928.00 | 6,860.00 | 112.55K | +0.52% | |
6,900.00 | 6,860.00 | 6,928.00 | 6,860.00 | 112.55K | +0.52% | |
6,864.50 | 6,850.00 | 6,988.80 | 6,850.00 | 104.91K | -1.87% | |
6,864.50 | 6,850.00 | 6,988.80 | 6,850.00 | 104.91K | -1.87% | |
6,995.00 | 6,875.00 | 6,995.00 | 6,790.00 | 247.09K | +1.84% | |
6,995.00 | 6,875.00 | 6,995.00 | 6,790.00 | 247.09K | +1.84% | |
6,868.80 | 6,937.90 | 6,938.00 | 6,810.00 | 130.22K | -0.59% | |
6,868.80 | 6,937.90 | 6,938.00 | 6,810.00 | 130.22K | -0.59% | |
6,909.90 | 6,920.00 | 6,960.00 | 6,849.80 | 134.82K | -0.14% | |
6,909.90 | 6,920.00 | 6,960.00 | 6,849.80 | 134.82K | -0.14% | |
6,919.90 | 6,910.00 | 6,965.00 | 6,880.00 | 167.29K | +0.58% | |
6,919.90 | 6,910.00 | 6,965.00 | 6,880.00 | 167.29K | +0.58% | |
6,880.00 | 6,825.00 | 6,940.00 | 6,825.00 | 141.26K | -0.29% | |
6,880.00 | 6,825.00 | 6,940.00 | 6,825.00 | 141.26K | -0.29% | |
6,900.00 | 6,874.00 | 7,090.00 | 6,900.00 | 131.85K | +0.38% | |
6,900.00 | 6,874.00 | 7,090.00 | 6,900.00 | 131.85K | +0.38% | |
6,874.00 | 6,925.00 | 6,980.00 | 6,810.00 | 236.46K | -0.67% | |
6,874.00 | 6,925.00 | 6,980.00 | 6,810.00 | 236.46K | -0.67% | |
6,920.50 | 7,050.00 | 7,060.10 | 6,910.00 | 213.32K | -1.84% | |
6,920.50 | 7,050.00 | 7,060.10 | 6,910.00 | 213.32K | -1.84% | |
7,050.00 | 7,113.00 | 7,170.00 | 7,015.00 | 301.49K | +0.43% | |
7,050.00 | 7,113.00 | 7,170.00 | 7,015.00 | 301.49K | +0.43% | |
7,020.00 | 7,007.00 | 7,050.10 | 6,950.00 | 248.19K | +1.74% | |
7,020.00 | 7,007.00 | 7,050.10 | 6,950.00 | 248.19K | -0.30% | |
7,041.00 | 7,101.00 | 7,220.00 | 7,018.30 | 236.72K | -0.67% | |
7,088.60 | 7,180.00 | 7,280.00 | 7,010.00 | 371.61K | -0.86% | |
7,150.00 | 7,129.00 | 7,197.90 | 7,064.00 | 187.80K | +0.29% | |
7,129.00 | 7,000.00 | 7,139.60 | 7,000.00 | 228.01K | +0.28% | |
7,109.00 | 7,100.00 | 7,155.10 | 7,075.00 | 360.22K | +1.01% | |
7,038.00 | 7,000.00 | 7,080.00 | 7,000.00 | 228.44K | +2.04% |