代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
COF | 纽约 | USD | |||
COF1YUSAX=R | 纽约 | USD | |||
COF5YUSAX=R | 纽约 | USD | |||
COF | 墨西哥 | MXN | |||
COFI | 奥地利维也纳 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.00 | 132.00 | 133.00 | 132.00 | 0.00% | ||
133.00 | 133.00 | 133.00 | 133.00 | -1.48% | ||
135.00 | 136.00 | 136.00 | 135.00 | -0.74% | ||
136.00 | 137.00 | 137.00 | 136.00 | 0.00% | ||
136.00 | 135.00 | 136.00 | 135.00 | 0.00% | ||
136.00 | 139.00 | 139.00 | 136.00 | -2.16% | ||
139.00 | 139.00 | 139.00 | 139.00 | 0.00% | ||
139.00 | 139.00 | 139.00 | 139.00 | +1.46% | ||
137.00 | 135.00 | 137.00 | 135.00 | +0.74% | ||
136.00 | 133.00 | 136.00 | 133.00 | +1.49% | ||
134.00 | 129.00 | 134.00 | 129.00 | +3.88% | ||
129.00 | 129.00 | 129.00 | 129.00 | 0.00% | ||
129.00 | 131.00 | 131.00 | 129.00 | -1.53% | ||
131.00 | 132.00 | 132.00 | 131.00 | 0.00% | ||
131.00 | 132.00 | 132.00 | 131.00 | +0.77% | ||
130.00 | 130.00 | 130.00 | 130.00 | -0.76% | ||
131.00 | 133.00 | 133.00 | 131.00 | -0.76% | ||
132.00 | 133.00 | 133.00 | 132.00 | -0.75% | ||
133.00 | 132.00 | 133.00 | 132.00 | +0.76% | ||
132.00 | 132.00 | 132.00 | 132.00 | -2.22% | ||
135.00 | 134.00 | 135.00 | 134.00 | +2.27% |