日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5.8600 | 6.0252 | 6.0252 | 5.8550 | 21.80K | -2.53% | |
6.0120 | 5.5700 | 6.1870 | 5.5700 | 40.93K | +3.30% | |
5.8200 | 5.9210 | 5.9400 | 5.8200 | 39.28K | -0.34% | |
5.8400 | 5.8034 | 5.9197 | 5.8034 | 29.98K | +0.34% | |
5.8200 | 5.9000 | 5.9000 | 5.7541 | 42.72K | +0.17% | |
5.8100 | 5.6500 | 5.8100 | 5.6500 | 29.96K | +4.68% | |
5.5500 | 5.5000 | 5.5700 | 5.4677 | 47.67K | +2.97% | |
5.3900 | 5.1700 | 5.4000 | 5.1000 | 33.58K | +2.28% | |
5.2700 | 5.3400 | 5.4900 | 5.2200 | 22.24K | -5.56% | |
5.5800 | 5.7936 | 5.8014 | 5.5750 | 32.79K | -3.79% | |
5.8000 | 5.3984 | 5.8000 | 5.3984 | 32.69K | +7.55% | |
5.3930 | 5.0000 | 5.3936 | 5.0000 | 24.71K | +2.00% | |
5.2870 | 5.6000 | 5.7100 | 5.1238 | 127.40K | -5.42% | |
5.5900 | 5.8100 | 6.0799 | 5.5900 | 84.71K | -5.89% | |
5.9401 | 5.9200 | 6.0200 | 5.6100 | 80.81K | +4.58% | |
5.6800 | 5.4600 | 5.7600 | 5.4200 | 51.11K | +4.80% | |
5.4200 | 5.2200 | 5.5100 | 5.2200 | 20.55K | +0.37% | |
5.4000 | 5.2911 | 5.5572 | 5.2700 | 48.03K | +4.65% | |
5.1602 | 4.8400 | 5.1700 | 4.8400 | 163.05K | +7.50% | |
4.8000 | 4.4700 | 4.8000 | 4.4700 | 13.97K | +5.01% | |
4.5712 | 4.3500 | 4.6270 | 4.3500 | 95.20K | -3.15% | |
4.7200 | 4.7100 | 4.7680 | 4.6600 | 14.29K | +0.65% | |
4.6895 | 4.7500 | 4.7700 | 4.6700 | 17.04K | +1.55% | |
4.6180 | 4.6500 | 4.7600 | 4.6180 | 4.31K | -0.90% | |
4.6600 | 4.7510 | 4.7800 | 4.6600 | 32.31K | -2.08% | |
4.7590 | 5.0291 | 5.0291 | 4.6700 | 45.29K | -2.28% | |
4.8700 | 5.0000 | 5.0000 | 4.8480 | 14.53K | -3.90% | |
5.0678 | 4.8300 | 5.0900 | 4.8300 | 19.19K | +0.95% | |
5.0200 | 4.9300 | 5.1200 | 4.9248 | 51.13K | +1.38% | |
4.9515 | 4.9500 | 5.1800 | 4.7800 | 96.12K | -15.50% |