日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.3400 | 0.2700 | 945.73K | +3.45% | |
0.2900 | 0.2700 | 0.2900 | 0.2600 | 851.52K | +11.54% | |
0.2600 | 0.3100 | 0.3200 | 0.2600 | 803.16K | -18.75% | |
0.3200 | 0.3500 | 0.3700 | 0.3100 | 922.70K | -8.57% | |
0.3500 | 0.2900 | 0.3800 | 0.2600 | 1.34M | -16.67% | |
0.4200 | 0.4200 | 0.4400 | 0.4000 | 513.36K | 0.00% | |
0.4200 | 0.4200 | 0.4400 | 0.4000 | 286.28K | 0.00% | |
0.4200 | 0.3900 | 0.4300 | 0.3700 | 268.98K | +7.69% | |
0.3900 | 0.3800 | 0.4500 | 0.3500 | 607.87K | +8.33% | |
0.3600 | 0.3800 | 0.3800 | 0.3500 | 275.90K | -2.70% | |
0.3700 | 0.3700 | 0.3900 | 0.3500 | 530.67K | +5.71% | |
0.3500 | 0.4500 | 0.4700 | 0.3100 | 1.13M | -14.63% | |
0.4100 | 0.3800 | 0.5000 | 0.3800 | 512.81K | +7.89% | |
0.3800 | 0.3800 | 0.4000 | 0.3600 | 421.07K | -5.00% | |
0.4000 | 0.4200 | 0.4400 | 0.3900 | 256.08K | -2.44% | |
0.4100 | 0.3800 | 0.4200 | 0.3500 | 364.72K | +5.13% | |
0.3900 | 0.4000 | 0.4200 | 0.3800 | 283.69K | -2.50% | |
0.4000 | 0.4300 | 0.4400 | 0.4000 | 213.03K | 0.00% | |
0.4000 | 0.4300 | 0.4300 | 0.3800 | 565.43K | -2.44% | |
0.4100 | 0.4300 | 0.4500 | 0.4100 | 449.10K | -2.38% | |
0.4200 | 0.4400 | 0.4600 | 0.4100 | 658.05K | -4.55% | |
0.4400 | 0.5100 | 0.5100 | 0.4300 | 503.05K | -12.00% | |
0.5000 | 0.5300 | 0.5700 | 0.4800 | 732.58K | -9.09% | |
0.5500 | 0.6300 | 0.6500 | 0.5200 | 973.11K | -9.84% | |
0.6100 | 0.5400 | 0.6600 | 0.5400 | 1.13M | +12.96% | |
0.5400 | 0.5200 | 0.5400 | 0.5000 | 821.27K | +1.89% | |
0.5300 | 0.6500 | 0.6600 | 0.5000 | 2.07M | -17.19% | |
0.6400 | 0.8200 | 0.8200 | 0.6000 | 1.70M | -21.95% | |
0.8200 | 1.0500 | 1.0500 | 0.8200 | 2.18M | -47.44% | |
1.5600 | 1.6900 | 1.6900 | 1.5100 | 174.70K | +420.00% |