日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0026 | 0.0026 | 0.0001 | 81.66K | -99.93% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.10K | NaN% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.10K | -95.44% | |
0.0767 | 0.0767 | 0.0767 | 0.0767 | 0.30K | -59.63% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 5.00K | 0.00% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.80K | 0.00% | |
0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.10K | -5.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.75K | +150.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.80K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 5.00K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.10K | +733.33% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 4.29K | +9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 5.80K | -7.56% | |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.10K | -78.56% | |
0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.10K | -38.33% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.50K | +800.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.29K | +525.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.30K | -98.40% | |
0.0999 | 0.0999 | 0.0999 | 0.0999 | 5.80K | 0.00% | |
0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.15K | +97.82% | |
0.0505 | 0.1000 | 0.1000 | 0.0505 | 0.49K | NaN% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.86K | 0.00% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.43K | 0.00% | |
0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.86K | +4.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.14K | +13.64% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 5.71K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.07K | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 2.14K | +4.76% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.71K | +90.91% | |
0.0011 | 0.0012 | 0.0012 | 0.0011 | 1.00K | NaN% |