日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
496.37 | 496.37 | 496.37 | 496.37 | 0.00K | +0.79% | |
496.37 | 496.37 | 496.37 | 496.37 | 0.00K | +0.79% | |
492.50 | 493.50 | 493.50 | 492.50 | 0.00K | -1.70% | |
492.50 | 493.50 | 493.50 | 492.50 | 0.00K | -1.70% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.00K | +0.40% | |
501.00 | 501.00 | 501.00 | 501.00 | 0.00K | +0.40% | |
499.00 | 499.00 | 499.00 | 499.00 | 0.00K | -0.89% | |
499.00 | 499.00 | 499.00 | 499.00 | 0.00K | -0.89% | |
503.50 | 503.50 | 503.50 | 503.50 | 0.00K | +0.46% | |
503.50 | 503.50 | 503.50 | 503.50 | 0.00K | +0.46% | |
501.20 | 499.19 | 501.20 | 499.19 | 0.00K | -9.20% | |
501.20 | 499.19 | 501.20 | 499.19 | 0.00K | -9.20% | |
552.00 | 552.00 | 552.00 | 552.00 | 0.01K | +4.88% | |
526.29 | 526.29 | 526.29 | 526.29 | 0.00K | +1.92% | |
516.36 | 516.36 | 516.36 | 516.36 | 0.00K | -2.55% | |
529.88 | 529.88 | 529.88 | 529.88 | 0.00K | +2.90% | |
514.97 | 514.97 | 514.97 | 514.97 | 0.00K | -1.20% | |
521.22 | 500.00 | 522.45 | 500.00 | 0.15K | +3.94% | |
501.45 | 504.49 | 504.49 | 501.45 | 0.29K | +9.14% | |
459.46 | 459.46 | 459.46 | 459.46 | 0.10K | -1.50% | |
466.44 | 466.44 | 466.44 | 466.44 | 0.00K | +1.18% | |
461.00 | 461.00 | 461.00 | 461.00 | 0.01K | +3.05% | |
447.33 | 447.33 | 447.33 | 447.33 | 0.00K | +2.69% | |
435.61 | 435.61 | 435.61 | 435.61 | 0.00K | -3.31% | |
450.50 | 450.50 | 450.50 | 450.50 | 0.03K | +8.61% | |
414.77 | 414.77 | 414.77 | 414.77 | 0.00K | -0.60% | |
417.26 | 399.40 | 417.26 | 399.40 | 0.00K | +4.47% | |
399.40 | 399.40 | 399.40 | 399.40 | 0.02K | +8.60% | |
367.78 | 367.17 | 367.78 | 367.17 | 0.17K | -8.60% | |
402.40 | 402.40 | 402.40 | 402.40 | 0.02K | -18.93% |