日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4199 | 0.4160 | 0.4200 | 0.4160 | 3.76M | +0.82% | |
0.4165 | 0.4160 | 0.4189 | 0.4150 | 1.84M | +0.12% | |
0.4160 | 0.4156 | 0.4176 | 0.4155 | 620.84K | -0.10% | |
0.4164 | 0.4155 | 0.4184 | 0.4155 | 969.53K | +0.22% | |
0.4155 | 0.4149 | 0.4188 | 0.4149 | 1.39M | -0.86% | |
0.4191 | 0.4150 | 0.4192 | 0.4150 | 2.67M | +1.40% | |
0.4133 | 0.4180 | 0.4190 | 0.4050 | 2.74M | -1.20% | |
0.4183 | 0.4000 | 0.4271 | 0.4000 | 7.81M | +3.98% | |
0.4023 | 0.4010 | 0.4100 | 0.3961 | 2.48M | -0.91% | |
0.4060 | 0.4003 | 0.4080 | 0.4000 | 1.54M | +0.25% | |
0.4050 | 0.3902 | 0.4080 | 0.3900 | 1.88M | +2.64% | |
0.3946 | 0.3970 | 0.3970 | 0.3875 | 1.10M | +0.31% | |
0.3934 | 0.3891 | 0.3999 | 0.3825 | 2.28M | -1.40% | |
0.3990 | 0.3900 | 0.4100 | 0.3840 | 6.25M | +2.54% | |
0.3891 | 0.3862 | 0.3930 | 0.3826 | 1.55M | -0.26% | |
0.3901 | 0.3912 | 0.3949 | 0.3822 | 1.31M | +0.03% | |
0.3900 | 0.3908 | 0.3949 | 0.3850 | 2.01M | 0.00% | |
0.3900 | 0.3850 | 0.4000 | 0.3819 | 2.58M | -1.32% | |
0.3952 | 0.4020 | 0.4049 | 0.3632 | 5.02M | -3.61% | |
0.4100 | 0.4143 | 0.4143 | 0.4000 | 2.43M | -0.82% | |
0.4134 | 0.4150 | 0.4176 | 0.4060 | 2.60M | +0.22% | |
0.4125 | 0.4053 | 0.4140 | 0.4052 | 2.20M | +1.15% | |
0.4078 | 0.4100 | 0.4130 | 0.4012 | 2.14M | +1.65% | |
0.4012 | 0.4100 | 0.4105 | 0.3980 | 2.63M | -0.12% | |
0.4017 | 0.4055 | 0.4130 | 0.3900 | 2.22M | -0.07% | |
0.4020 | 0.3900 | 0.4190 | 0.3900 | 2.32M | +1.13% | |
0.3975 | 0.4000 | 0.4001 | 0.3840 | 3.06M | +1.95% | |
0.3899 | 0.3875 | 0.4050 | 0.3800 | 3.35M | +1.01% | |
0.3860 | 0.3816 | 0.3890 | 0.3710 | 907.40K | -0.49% | |
0.3879 | 0.3825 | 0.3979 | 0.3750 | 1.96M | -7.62% |