日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,685.0 | 1,692.0 | 1,698.0 | 1,685.0 | 11.80K | -0.77% | |
1,685.0 | 1,692.0 | 1,698.0 | 1,685.0 | 11.80K | -0.77% | |
1,698.0 | 1,683.0 | 1,701.0 | 1,682.0 | 7.60K | +0.12% | |
1,698.0 | 1,683.0 | 1,701.0 | 1,682.0 | 7.60K | +0.12% | |
1,696.0 | 1,698.0 | 1,706.0 | 1,695.0 | 9.00K | -0.41% | |
1,696.0 | 1,698.0 | 1,706.0 | 1,695.0 | 9.00K | -0.41% | |
1,703.0 | 1,715.0 | 1,720.0 | 1,698.0 | 18.80K | -0.76% | |
1,703.0 | 1,715.0 | 1,720.0 | 1,698.0 | 18.80K | -0.76% | |
1,716.0 | 1,718.0 | 1,726.0 | 1,711.0 | 9.60K | +0.35% | |
1,716.0 | 1,718.0 | 1,726.0 | 1,711.0 | 9.60K | +0.35% | |
1,710.0 | 1,690.0 | 1,718.0 | 1,687.0 | 13.40K | +0.41% | |
1,710.0 | 1,690.0 | 1,718.0 | 1,687.0 | 13.40K | +0.41% | |
1,703.0 | 1,681.0 | 1,708.0 | 1,671.0 | 16.40K | +1.79% | |
1,703.0 | 1,681.0 | 1,708.0 | 1,671.0 | 16.40K | +1.79% | |
1,673.0 | 1,688.0 | 1,689.0 | 1,668.0 | 27.50K | -0.65% | |
1,673.0 | 1,688.0 | 1,689.0 | 1,668.0 | 27.50K | -0.65% | |
1,684.0 | 1,702.0 | 1,702.0 | 1,684.0 | 12.80K | -1.06% | |
1,684.0 | 1,702.0 | 1,702.0 | 1,684.0 | 12.80K | -1.06% | |
1,702.0 | 1,698.0 | 1,707.0 | 1,690.0 | 14.90K | +0.89% | |
1,702.0 | 1,698.0 | 1,707.0 | 1,690.0 | 14.90K | +0.89% | |
1,687.0 | 1,701.0 | 1,705.0 | 1,680.0 | 44.30K | -1.06% | |
1,687.0 | 1,701.0 | 1,705.0 | 1,680.0 | 44.30K | -1.06% | |
1,705.0 | 1,702.0 | 1,718.0 | 1,695.0 | 23.80K | -0.41% | |
1,705.0 | 1,702.0 | 1,718.0 | 1,695.0 | 23.80K | +1.19% | |
1,712.0 | 1,723.0 | 1,724.0 | 1,690.0 | 47.00K | -0.58% | |
1,722.0 | 1,701.0 | 1,736.0 | 1,701.0 | 35.30K | +1.29% | |
1,700.0 | 1,681.0 | 1,722.0 | 1,681.0 | 57.60K | +1.19% | |
1,680.0 | 1,680.0 | 1,696.0 | 1,652.0 | 98.50K | -0.24% | |
1,684.0 | 1,722.0 | 1,747.0 | 1,667.0 | 230.40K | -7.37% | |
1,818.0 | 1,845.0 | 1,854.0 | 1,815.0 | 54.90K | -0.66% |