日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +37.50% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +37.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 115.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 115.00K | -11.11% | |
0.0450 | 0.0450 | 0.0550 | 0.0450 | 107.50K | -10.00% | |
0.0450 | 0.0450 | 0.0550 | 0.0450 | 107.50K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | +25.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 30.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.00K | -27.27% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.00K | -27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 44.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 44.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +22.22% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | -18.18% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | -18.18% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 45.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 45.00K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 8.00K | -8.33% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 8.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 91.50K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 100.00K | 0.00% | |
0.0600 | 0.0350 | 0.0600 | 0.0350 | 141.50K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | +40.00% | |
0.0250 | 0.0450 | 0.0450 | 0.0200 | 151.20K | -44.44% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 17.06K | -25.00% | |
0.0600 | 0.0750 | 0.0750 | 0.0500 | 70.00K | -20.00% | |
0.0750 | 0.0500 | 0.0750 | 0.0500 | 50.00K | +36.36% |