日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,188.0 | 1,200.0 | 1,202.0 | 1,180.0 | 55.70K | -0.67% | |
1,188.0 | 1,200.0 | 1,202.0 | 1,180.0 | 55.70K | -0.67% | |
1,196.0 | 1,175.0 | 1,202.0 | 1,173.0 | 66.80K | +0.59% | |
1,196.0 | 1,175.0 | 1,202.0 | 1,173.0 | 66.80K | +0.59% | |
1,189.0 | 1,175.0 | 1,200.0 | 1,161.0 | 82.20K | +2.15% | |
1,189.0 | 1,175.0 | 1,200.0 | 1,161.0 | 82.20K | +2.15% | |
1,164.0 | 1,185.0 | 1,195.0 | 1,164.0 | 75.60K | -1.36% | |
1,164.0 | 1,185.0 | 1,195.0 | 1,164.0 | 75.60K | -1.36% | |
1,180.0 | 1,197.0 | 1,213.0 | 1,178.0 | 108.70K | -0.84% | |
1,180.0 | 1,197.0 | 1,213.0 | 1,178.0 | 108.70K | -0.84% | |
1,190.0 | 1,191.0 | 1,204.0 | 1,183.0 | 106.00K | -0.34% | |
1,190.0 | 1,191.0 | 1,204.0 | 1,183.0 | 106.00K | -0.34% | |
1,194.0 | 1,148.0 | 1,198.0 | 1,145.0 | 147.30K | +3.83% | |
1,194.0 | 1,148.0 | 1,198.0 | 1,145.0 | 147.30K | +3.83% | |
1,150.0 | 1,179.0 | 1,179.0 | 1,124.0 | 209.00K | -0.95% | |
1,150.0 | 1,179.0 | 1,179.0 | 1,124.0 | 209.00K | -0.95% | |
1,161.0 | 1,147.0 | 1,205.0 | 1,122.0 | 294.70K | +2.02% | |
1,161.0 | 1,147.0 | 1,205.0 | 1,122.0 | 294.70K | +2.02% | |
1,138.0 | 1,156.0 | 1,156.0 | 1,126.0 | 143.50K | -0.87% | |
1,138.0 | 1,156.0 | 1,156.0 | 1,126.0 | 143.50K | -0.87% | |
1,148.0 | 1,157.0 | 1,163.0 | 1,143.0 | 81.10K | +0.44% | |
1,148.0 | 1,157.0 | 1,163.0 | 1,143.0 | 81.10K | +0.44% | |
1,143.0 | 1,153.0 | 1,161.0 | 1,140.0 | 85.40K | -0.44% | |
1,143.0 | 1,153.0 | 1,161.0 | 1,140.0 | 85.40K | -3.79% | |
1,148.0 | 1,126.0 | 1,156.0 | 1,125.0 | 109.90K | +2.87% | |
1,116.0 | 1,128.0 | 1,138.0 | 1,116.0 | 59.50K | -1.50% | |
1,133.0 | 1,126.0 | 1,139.0 | 1,123.0 | 52.60K | +0.98% | |
1,122.0 | 1,120.0 | 1,127.0 | 1,115.0 | 47.90K | -0.27% | |
1,125.0 | 1,142.0 | 1,150.0 | 1,125.0 | 50.80K | -2.43% | |
1,153.0 | 1,132.0 | 1,153.0 | 1,123.0 | 98.30K | +3.32% |