日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,383.6 | 1,400.8 | 1,409.4 | 1,380.6 | 301.31K | -3.38% | |
1,432.0 | 1,380.0 | 1,438.8 | 1,380.0 | 550.96K | +2.62% | |
1,395.4 | 1,430.8 | 1,445.2 | 1,374.0 | 837.18K | -4.58% | |
1,462.4 | 1,435.0 | 1,472.2 | 1,420.4 | 219.07K | +2.35% | |
1,428.8 | 1,424.8 | 1,469.8 | 1,412.4 | 1.04M | +0.51% | |
1,421.6 | 1,399.2 | 1,425.4 | 1,354.2 | 1.17M | +2.13% | |
1,392.0 | 1,260.4 | 1,398.8 | 1,260.4 | 1.32M | +9.59% | |
1,270.2 | 1,216.8 | 1,303.8 | 1,177.0 | 1.49M | +1.96% | |
1,245.8 | 1,186.4 | 1,253.8 | 1,180.4 | 2.07M | +3.42% | |
1,204.6 | 1,218.2 | 1,231.4 | 1,194.2 | 1.73M | +1.74% | |
1,184.0 | 1,237.0 | 1,237.7 | 1,176.4 | 1.13M | -5.84% | |
1,257.4 | 1,258.4 | 1,281.2 | 1,218.0 | 1.80M | +2.24% | |
1,229.8 | 1,307.2 | 1,317.2 | 1,224.8 | 1.31M | -4.62% | |
1,289.4 | 1,297.8 | 1,324.4 | 1,276.2 | 721.32K | -1.59% | |
1,310.2 | 1,340.0 | 1,340.0 | 1,290.0 | 1.18M | -2.22% | |
1,340.0 | 1,274.4 | 1,367.2 | 1,248.0 | 1.99M | +3.96% | |
1,289.0 | 1,316.0 | 1,324.6 | 1,280.4 | 1.44M | +0.17% | |
1,286.8 | 1,204.2 | 1,301.2 | 1,190.8 | 2.09M | +6.56% | |
1,207.6 | 1,223.0 | 1,238.4 | 1,183.8 | 1.63M | +1.65% | |
1,188.0 | 1,180.0 | 1,192.2 | 1,131.2 | 2.46M | -3.26% | |
1,228.0 | 1,209.2 | 1,259.0 | 1,202.2 | 1.56M | +3.52% | |
1,186.2 | 1,203.0 | 1,227.7 | 1,179.0 | 2.07M | -2.48% | |
1,216.4 | 1,228.2 | 1,306.4 | 1,210.4 | 1.70M | +2.84% | |
1,182.8 | 1,227.6 | 1,285.4 | 1,168.0 | 5.28M | -16.04% | |
1,408.8 | 1,381.0 | 1,410.6 | 1,351.8 | 423.15K | +1.65% | |
1,386.0 | 1,387.0 | 1,402.6 | 1,349.2 | 659.78K | +0.57% | |
1,378.2 | 1,363.6 | 1,416.2 | 1,363.4 | 733.63K | -0.63% | |
1,387.0 | 1,375.2 | 1,428.6 | 1,374.6 | 849.67K | -0.37% | |
1,392.2 | 1,426.8 | 1,434.3 | 1,351.0 | 1.80M | -2.32% | |
1,425.2 | 1,428.0 | 1,466.4 | 1,401.2 | 1.36M | +3.01% |