日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.750 | 10.770 | 10.890 | 10.330 | 5.30K | -1.92% | |
10.960 | 11.035 | 11.035 | 10.755 | 1.46K | -4.32% | |
11.455 | 10.630 | 11.455 | 10.490 | 4.77K | +7.11% | |
10.695 | 11.040 | 11.040 | 10.600 | 9.97K | -1.88% | |
10.900 | 10.740 | 11.240 | 10.740 | 1.49K | +3.07% | |
10.575 | 9.910 | 10.575 | 9.568 | 13.61K | +6.99% | |
9.884 | 10.090 | 10.225 | 9.666 | 5.36K | -4.22% | |
10.320 | 10.190 | 10.530 | 10.190 | 21.51K | +2.48% | |
10.070 | 10.090 | 10.160 | 9.322 | 3.92K | -0.10% | |
10.080 | 10.760 | 10.760 | 9.578 | 12.11K | -4.86% | |
10.595 | 11.370 | 11.370 | 10.570 | 1.78K | -8.51% | |
11.580 | 11.430 | 11.580 | 11.055 | 26.79K | +1.58% | |
11.400 | 11.150 | 11.600 | 10.910 | 5.05K | +1.65% | |
11.215 | 12.295 | 12.295 | 11.215 | 3.68K | -9.04% | |
12.330 | 12.525 | 12.525 | 12.065 | 1.85K | +0.49% | |
12.270 | 12.415 | 12.450 | 12.230 | 1.61K | -1.13% | |
12.410 | 12.385 | 12.475 | 12.120 | 0.84K | +1.31% | |
12.250 | 12.605 | 12.685 | 12.175 | 19.05K | -5.51% | |
12.965 | 12.545 | 13.105 | 12.545 | 6.77K | +4.22% | |
12.440 | 12.990 | 13.185 | 12.440 | 3.46K | -2.43% | |
12.750 | 12.425 | 13.075 | 12.425 | 5.46K | +3.57% | |
12.310 | 11.790 | 13.020 | 11.790 | 50.10K | +5.62% | |
11.655 | 11.505 | 11.900 | 11.505 | 2.75K | +3.00% | |
11.315 | 11.695 | 11.695 | 11.240 | 1.62K | -4.19% | |
11.810 | 11.930 | 12.200 | 11.670 | 2.97K | -0.13% | |
11.825 | 11.340 | 12.280 | 11.340 | 35.66K | +4.51% | |
11.315 | 10.895 | 11.640 | 10.850 | 4.26K | +2.21% | |
11.070 | 11.075 | 11.250 | 10.890 | 1.35K | -0.05% | |
11.075 | 11.225 | 11.545 | 10.800 | 4.63K | +0.05% | |
11.070 | 10.380 | 11.140 | 10.380 | 2.23K | +2.98% |