日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00179 | 0.00179 | 0.00179 | 0.00179 | 15.00K | -10.50% | |
0.00179 | 0.00179 | 0.00179 | 0.00179 | 15.00K | -10.50% | |
0.00200 | 0.00140 | 0.00200 | 0.00140 | 156.50K | +25.00% | |
0.00200 | 0.00140 | 0.00200 | 0.00140 | 156.50K | +25.00% | |
0.00160 | 0.00160 | 0.00160 | 0.00160 | 195.50K | +23.08% | |
0.00160 | 0.00160 | 0.00160 | 0.00160 | 195.50K | +23.08% | |
0.00130 | 0.00154 | 0.00160 | 0.00130 | 335.75K | -18.75% | |
0.00130 | 0.00154 | 0.00160 | 0.00130 | 335.75K | -18.75% | |
0.00160 | 0.00150 | 0.00175 | 0.00130 | 521.70K | +6.67% | |
0.00160 | 0.00150 | 0.00175 | 0.00130 | 521.70K | +6.67% | |
0.00150 | 0.00185 | 0.00185 | 0.00150 | 130.00K | +7.14% | |
0.00150 | 0.00185 | 0.00185 | 0.00150 | 130.00K | +7.14% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 16.73K | 0.00% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 16.73K | 0.00% | |
0.00140 | 0.00179 | 0.00179 | 0.00140 | 30.00K | 0.00% | |
0.00140 | 0.00179 | 0.00179 | 0.00140 | 30.00K | 0.00% | |
0.00140 | 0.00140 | 0.00180 | 0.00140 | 120.20K | 0.00% | |
0.00140 | 0.00140 | 0.00180 | 0.00140 | 120.20K | 0.00% | |
0.00140 | 0.00180 | 0.00180 | 0.00140 | 73.40K | 0.00% | |
0.00140 | 0.00180 | 0.00180 | 0.00140 | 73.40K | 0.00% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 25.50K | -11.95% | |
0.00140 | 0.00140 | 0.00140 | 0.00140 | 25.50K | -11.95% | |
0.00159 | 0.00130 | 0.00159 | 0.00130 | 25.00K | -24.29% | |
0.00210 | 0.00210 | 0.00210 | 0.00210 | 59.66K | +40.00% | |
0.00150 | 0.00179 | 0.00179 | 0.00140 | 203.92K | 0.00% | |
0.00150 | 0.00150 | 0.00150 | 0.00150 | 500.00K | 0.00% | |
0.00150 | 0.00180 | 0.00180 | 0.00150 | 22.40K | 0.00% | |
0.00150 | 0.00150 | 0.00150 | 0.00150 | 300.00K | 0.00% | |
0.00150 | 0.00150 | 0.00210 | 0.00150 | 120.00K | -16.67% | |
0.00180 | 0.00180 | 0.00180 | 0.00180 | 4.75K | +0.56% |