日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
259.00 | 250.75 | 259.00 | 250.75 | 0.04K | +3.29% | |
259.00 | 250.75 | 259.00 | 250.75 | 0.04K | +3.29% | |
250.75 | 251.00 | 260.00 | 250.25 | 20.06K | -5.29% | |
250.75 | 251.00 | 260.00 | 250.25 | 20.06K | -5.29% | |
264.75 | 265.25 | 265.25 | 264.75 | 0.00K | +5.90% | |
264.75 | 265.25 | 265.25 | 264.75 | 0.00K | +5.90% | |
250.00 | 250.00 | 250.00 | 250.00 | 12.00K | -3.75% | |
250.00 | 250.00 | 250.00 | 250.00 | 12.00K | -3.75% | |
259.75 | 251.00 | 259.75 | 251.00 | 1.93K | -0.10% | |
259.75 | 251.00 | 259.75 | 251.00 | 1.93K | -0.10% | |
260.00 | 250.00 | 260.00 | 250.00 | 4.10K | +4.00% | |
260.00 | 250.00 | 260.00 | 250.00 | 4.10K | +4.00% | |
250.00 | 251.00 | 251.00 | 249.00 | 6.19K | 0.00% | |
250.00 | 251.00 | 251.00 | 249.00 | 6.19K | 0.00% | |
250.00 | 253.00 | 256.00 | 249.00 | 4.24K | -1.38% | |
250.00 | 253.00 | 256.00 | 249.00 | 4.24K | -1.38% | |
253.50 | 253.25 | 253.50 | 253.00 | 0.06K | -3.61% | |
253.50 | 253.25 | 253.50 | 253.00 | 0.06K | -3.61% | |
263.00 | 255.00 | 263.00 | 248.00 | 1.40K | +3.14% | |
263.00 | 255.00 | 263.00 | 248.00 | 1.40K | +3.14% | |
255.00 | 259.75 | 259.75 | 253.25 | 0.36K | 0.00% | |
255.00 | 259.75 | 259.75 | 253.25 | 0.36K | 0.00% | |
255.00 | 259.75 | 259.75 | 255.00 | 0.01K | +4.08% | |
255.00 | 259.75 | 259.75 | 255.00 | 0.01K | +4.08% | |
245.00 | 259.75 | 259.75 | 245.00 | 0.52K | -5.41% | |
245.00 | 259.75 | 259.75 | 245.00 | 0.52K | -5.41% | |
259.00 | 254.00 | 259.00 | 253.50 | 1.06K | 0.00% | |
259.00 | 254.00 | 259.00 | 253.50 | 1.06K | +2.07% | |
253.75 | 253.50 | 254.25 | 253.50 | 0.01K | 0.00% | |
253.75 | 253.50 | 259.00 | 253.50 | 0.16K | +0.10% |