日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2605 | 0.2605 | 0.2605 | 0.2605 | 1.00K | +0.12% | |
0.2605 | 0.2605 | 0.2605 | 0.2605 | 1.00K | +0.12% | |
0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.10K | -3.63% | |
0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.10K | -3.63% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.40K | +1.89% | |
0.2700 | 0.2700 | 0.2700 | 0.2700 | 2.40K | +1.89% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 10.00K | +3.92% | |
0.2650 | 0.2650 | 0.2650 | 0.2650 | 10.00K | +3.92% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 2.54K | +8.51% | |
0.2550 | 0.2550 | 0.2550 | 0.2550 | 2.54K | +8.51% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 31.11K | -12.05% | |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 31.11K | -12.05% | |
0.2672 | 0.2672 | 0.2672 | 0.2672 | 1.00K | -21.41% | |
0.2672 | 0.2672 | 0.2672 | 0.2672 | 1.00K | -21.41% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 17.00K | +50.11% | |
0.3400 | 0.3400 | 0.3400 | 0.3400 | 17.00K | +50.11% | |
0.2265 | 0.2265 | 0.2265 | 0.2265 | 4.00K | -19.11% | |
0.2265 | 0.2265 | 0.2265 | 0.2265 | 4.00K | -19.11% | |
0.2800 | 0.2265 | 0.2800 | 0.2265 | 38.30K | +27.27% | |
0.2800 | 0.2265 | 0.2800 | 0.2265 | 38.30K | +27.27% | |
0.2200 | 0.2200 | 0.2200 | 0.2200 | 24.51K | +4.71% | |
0.2101 | 0.2100 | 0.2101 | 0.2100 | 4.56K | +22.87% | |
0.1710 | 0.2100 | 0.2122 | 0.1710 | 2.91K | -30.49% | |
0.2460 | 0.2460 | 0.2460 | 0.2460 | 3.50K | -3.53% | |
0.2550 | 0.2700 | 0.2700 | 0.2550 | 18.58K | -5.56% | |
0.2700 | 0.2000 | 0.2700 | 0.2000 | 46.01K | +49.25% | |
0.1809 | 0.1809 | 0.1809 | 0.1809 | 12.02K | +13.06% | |
0.1600 | 0.1894 | 0.1894 | 0.1600 | 44.22K | -11.11% | |
0.1800 | 0.1800 | 0.1800 | 0.1800 | 6.70K | -14.29% | |
0.2100 | 0.2100 | 0.2100 | 0.2100 | 1.12K | -19.39% |