日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.50 | 121.50 | 124.00 | 121.50 | 554.34K | +1.65% | |
123.50 | 121.50 | 124.00 | 121.50 | 554.34K | +1.65% | |
121.50 | 122.50 | 123.00 | 120.00 | 753.35K | -0.82% | |
121.50 | 122.50 | 123.00 | 120.00 | 753.35K | -0.82% | |
122.50 | 123.50 | 123.50 | 120.50 | 770.95K | 0.00% | |
122.50 | 123.50 | 123.50 | 120.50 | 770.95K | 0.00% | |
122.50 | 124.00 | 126.50 | 122.00 | 1.37M | -0.41% | |
122.50 | 124.00 | 126.50 | 122.00 | 1.37M | -0.41% | |
123.00 | 126.00 | 126.00 | 120.50 | 2.84M | -2.38% | |
123.00 | 126.00 | 126.00 | 120.50 | 2.84M | -2.38% | |
126.00 | 129.00 | 129.00 | 126.00 | 1.02M | -1.56% | |
126.00 | 129.00 | 129.00 | 126.00 | 1.02M | -1.56% | |
128.00 | 129.00 | 129.50 | 125.50 | 1.97M | +1.19% | |
128.00 | 129.00 | 129.50 | 125.50 | 1.97M | +1.19% | |
126.50 | 129.00 | 130.50 | 126.50 | 1.81M | -1.56% | |
126.50 | 129.00 | 130.50 | 126.50 | 1.81M | -1.56% | |
128.50 | 129.50 | 130.00 | 127.00 | 1.04M | -0.39% | |
128.50 | 129.50 | 130.00 | 127.00 | 1.04M | -0.39% | |
129.00 | 128.00 | 130.50 | 126.50 | 1.81M | +1.98% | |
129.00 | 128.00 | 130.50 | 126.50 | 1.81M | +1.98% | |
126.50 | 128.00 | 130.00 | 125.50 | 944.97K | -0.39% | |
126.50 | 128.00 | 130.00 | 125.50 | 944.97K | -0.39% | |
127.00 | 125.50 | 128.50 | 125.50 | 708.82K | -1.17% | |
127.00 | 125.50 | 128.50 | 125.50 | 708.82K | -1.17% | |
128.50 | 127.00 | 129.00 | 126.50 | 1.57M | +1.58% | |
128.50 | 127.00 | 129.00 | 126.50 | 1.57M | +1.58% | |
126.50 | 125.50 | 126.50 | 123.50 | 773.36K | +2.85% | |
126.50 | 125.50 | 126.50 | 123.50 | 773.36K | +2.43% | |
123.00 | 126.50 | 128.00 | 123.00 | 1.15M | -3.53% | |
127.50 | 130.50 | 131.00 | 121.00 | 2.55M | -2.67% |