日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
891.00 | 899.00 | 899.00 | 891.00 | 0.20K | +0.11% | |
891.00 | 899.00 | 899.00 | 891.00 | 0.20K | +0.11% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.20K | -0.78% | |
890.00 | 890.00 | 890.00 | 890.00 | 0.20K | -0.78% | |
897.00 | 899.00 | 899.00 | 895.00 | 0.50K | +1.47% | |
897.00 | 899.00 | 899.00 | 895.00 | 0.50K | +1.47% | |
884.00 | 898.00 | 899.00 | 884.00 | 1.10K | +0.45% | |
884.00 | 898.00 | 899.00 | 884.00 | 1.10K | +0.45% | |
880.00 | 901.00 | 901.00 | 880.00 | 1.00K | -1.79% | |
880.00 | 901.00 | 901.00 | 880.00 | 1.00K | -1.79% | |
896.00 | 906.00 | 906.00 | 896.00 | 0.50K | -1.21% | |
896.00 | 906.00 | 906.00 | 896.00 | 0.50K | -1.21% | |
907.00 | 876.00 | 907.00 | 876.00 | 1.60K | +2.60% | |
907.00 | 876.00 | 907.00 | 876.00 | 1.60K | +2.60% | |
884.00 | 884.00 | 884.00 | 884.00 | 0.30K | -0.67% | |
884.00 | 884.00 | 884.00 | 884.00 | 0.30K | -0.67% | |
890.00 | 890.00 | 905.00 | 880.00 | 2.60K | -0.45% | |
890.00 | 890.00 | 905.00 | 880.00 | 2.60K | -0.45% | |
894.00 | 891.00 | 901.00 | 891.00 | 0.70K | -0.67% | |
894.00 | 891.00 | 901.00 | 891.00 | 0.70K | -0.67% | |
900.00 | 907.00 | 909.00 | 900.00 | 2.00K | -0.55% | |
900.00 | 907.00 | 909.00 | 900.00 | 2.00K | -0.55% | |
905.00 | 893.00 | 905.00 | 884.00 | 6.00K | +1.34% | |
905.00 | 893.00 | 905.00 | 884.00 | 6.00K | +1.34% | |
893.00 | 871.00 | 893.00 | 869.00 | 2.00K | +0.90% | |
893.00 | 871.00 | 893.00 | 869.00 | 2.00K | +0.22% | |
885.00 | 884.00 | 891.00 | 870.00 | 7.60K | -1.56% | |
899.00 | 844.00 | 957.00 | 844.00 | 52.20K | +6.14% | |
847.00 | 847.00 | 847.00 | 847.00 | 0.10K | +0.83% | |
840.00 | 850.00 | 857.00 | 840.00 | 2.90K | -1.41% |