日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
43,500.0 | 43,300.0 | 43,500.0 | 43,100.0 | 8.30K | 0.00% | |
43,500.0 | 43,300.0 | 43,500.0 | 43,100.0 | 8.30K | 0.00% | |
43,500.0 | 43,500.0 | 43,600.0 | 43,500.0 | 1.00K | 0.00% | |
43,500.0 | 43,500.0 | 43,600.0 | 43,500.0 | 1.00K | 0.00% | |
43,500.0 | 43,100.0 | 43,900.0 | 43,100.0 | 8.50K | 0.00% | |
43,500.0 | 43,100.0 | 43,900.0 | 43,100.0 | 8.50K | 0.00% | |
43,500.0 | 45,300.0 | 45,300.0 | 43,000.0 | 41.00K | +1.16% | |
43,500.0 | 45,300.0 | 45,300.0 | 43,000.0 | 41.00K | +1.16% | |
43,000.0 | 43,200.0 | 43,200.0 | 43,000.0 | 2.20K | -1.38% | |
43,000.0 | 43,200.0 | 43,200.0 | 43,000.0 | 2.20K | -1.38% | |
43,600.0 | 43,700.0 | 43,700.0 | 43,050.0 | 2.50K | -0.23% | |
43,600.0 | 43,700.0 | 43,700.0 | 43,050.0 | 2.50K | -0.23% | |
43,700.0 | 43,700.0 | 43,800.0 | 43,700.0 | 2.20K | 0.00% | |
43,700.0 | 43,700.0 | 43,800.0 | 43,700.0 | 2.20K | 0.00% | |
43,700.0 | 43,150.0 | 43,950.0 | 43,150.0 | 6.00K | +1.63% | |
43,700.0 | 43,150.0 | 43,950.0 | 43,150.0 | 6.00K | +1.63% | |
43,000.0 | 44,000.0 | 44,000.0 | 43,000.0 | 4.50K | -2.27% | |
43,000.0 | 44,000.0 | 44,000.0 | 43,000.0 | 4.50K | -2.27% | |
44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 0.10K | 0.00% | |
44,000.0 | 44,000.0 | 44,000.0 | 44,000.0 | 0.10K | 0.00% | |
44,000.0 | 43,500.0 | 44,100.0 | 43,500.0 | 2.60K | -0.23% | |
44,000.0 | 43,500.0 | 44,100.0 | 43,500.0 | 2.60K | -0.23% | |
44,100.0 | 43,300.0 | 44,200.0 | 43,300.0 | 6.50K | +1.38% | |
44,100.0 | 43,300.0 | 44,200.0 | 43,300.0 | 6.50K | +1.38% | |
43,500.0 | 42,500.0 | 43,800.0 | 42,500.0 | 21.30K | +2.35% | |
42,500.0 | 42,500.0 | 42,500.0 | 42,000.0 | 0.80K | -0.23% | |
42,600.0 | 41,800.0 | 43,000.0 | 41,800.0 | 17.00K | +3.40% | |
41,200.0 | 41,500.0 | 42,000.0 | 41,200.0 | 6.60K | 0.00% | |
41,200.0 | 41,200.0 | 41,200.0 | 40,500.0 | 7.30K | +0.49% | |
41,000.0 | 40,500.0 | 41,200.0 | 40,300.0 | 4.00K | +1.74% |