日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.200 | 11.430 | 12.330 | 11.430 | 4.21K | +7.02% | |
12.200 | 11.430 | 12.330 | 11.430 | 4.21K | +7.02% | |
11.400 | 11.420 | 11.420 | 11.400 | 10.11K | +2.06% | |
11.400 | 11.420 | 11.420 | 11.400 | 10.11K | +2.06% | |
11.170 | 11.140 | 11.170 | 11.140 | 8.89K | +6.38% | |
11.170 | 11.140 | 11.170 | 11.140 | 8.89K | +6.38% | |
10.500 | 10.999 | 11.249 | 10.500 | 12.43K | -7.16% | |
10.500 | 10.999 | 11.249 | 10.500 | 12.43K | -7.16% | |
11.310 | 11.250 | 11.310 | 11.100 | 6.97K | +0.18% | |
11.310 | 11.250 | 11.310 | 11.100 | 6.97K | +0.18% | |
11.290 | 11.300 | 11.560 | 11.260 | 10.13K | -0.96% | |
11.290 | 11.300 | 11.560 | 11.260 | 10.13K | -0.96% | |
11.400 | 11.380 | 11.400 | 11.280 | 6.32K | +0.97% | |
11.400 | 11.380 | 11.400 | 11.280 | 6.32K | +0.97% | |
11.290 | 11.330 | 11.770 | 11.246 | 18.88K | -0.35% | |
11.290 | 11.330 | 11.770 | 11.246 | 18.88K | -0.35% | |
11.330 | 11.200 | 11.340 | 11.180 | 12.94K | +0.53% | |
11.330 | 11.200 | 11.340 | 11.180 | 12.94K | +0.53% | |
11.270 | 11.330 | 11.350 | 11.100 | 15.96K | +0.27% | |
11.270 | 11.330 | 11.350 | 11.100 | 15.96K | +0.27% | |
11.240 | 11.270 | 12.480 | 11.220 | 8.77K | +0.47% | |
11.240 | 11.270 | 12.480 | 11.220 | 8.77K | +0.47% | |
11.187 | 11.210 | 11.210 | 11.100 | 3.32K | -0.20% | |
11.187 | 11.210 | 11.210 | 11.100 | 3.32K | -0.20% | |
11.210 | 11.230 | 11.290 | 11.210 | 2.76K | -1.67% | |
11.210 | 11.230 | 11.290 | 11.210 | 2.76K | -1.67% | |
11.400 | 11.290 | 11.410 | 11.260 | 5.76K | +0.35% | |
11.400 | 11.290 | 11.410 | 11.260 | 5.76K | +0.35% | |
11.360 | 11.280 | 11.430 | 11.230 | 10.48K | 0.00% | |
11.360 | 11.350 | 11.380 | 11.260 | 5.75K | -6.89% |