日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,795.0 | 2,824.0 | 2,842.0 | 2,795.0 | 33.90K | -0.96% | |
2,795.0 | 2,824.0 | 2,842.0 | 2,795.0 | 33.90K | -0.96% | |
2,822.0 | 2,780.0 | 2,837.0 | 2,780.0 | 57.30K | +1.33% | |
2,822.0 | 2,780.0 | 2,837.0 | 2,780.0 | 57.30K | +1.33% | |
2,785.0 | 2,745.0 | 2,797.0 | 2,740.0 | 63.90K | +0.83% | |
2,785.0 | 2,745.0 | 2,797.0 | 2,740.0 | 63.90K | +0.83% | |
2,762.0 | 2,790.0 | 2,796.0 | 2,759.0 | 35.20K | -1.25% | |
2,762.0 | 2,790.0 | 2,796.0 | 2,759.0 | 35.20K | -1.25% | |
2,797.0 | 2,800.0 | 2,801.0 | 2,788.0 | 26.80K | -0.67% | |
2,797.0 | 2,800.0 | 2,801.0 | 2,788.0 | 26.80K | -0.67% | |
2,816.0 | 2,838.0 | 2,838.0 | 2,790.0 | 46.40K | -0.39% | |
2,816.0 | 2,838.0 | 2,838.0 | 2,790.0 | 46.40K | -0.39% | |
2,827.0 | 2,805.0 | 2,828.0 | 2,800.0 | 58.30K | +1.18% | |
2,827.0 | 2,805.0 | 2,828.0 | 2,800.0 | 58.30K | +1.18% | |
2,794.0 | 2,832.0 | 2,840.0 | 2,791.0 | 38.00K | -1.24% | |
2,794.0 | 2,832.0 | 2,840.0 | 2,791.0 | 38.00K | -1.24% | |
2,829.0 | 2,859.0 | 2,860.0 | 2,813.0 | 61.70K | -0.84% | |
2,829.0 | 2,859.0 | 2,860.0 | 2,813.0 | 61.70K | -0.84% | |
2,853.0 | 2,808.0 | 2,854.0 | 2,810.0 | 91.40K | +1.82% | |
2,853.0 | 2,808.0 | 2,854.0 | 2,810.0 | 91.40K | +1.82% | |
2,802.0 | 2,820.0 | 2,869.0 | 2,788.0 | 112.10K | +0.25% | |
2,802.0 | 2,820.0 | 2,869.0 | 2,788.0 | 112.10K | +0.25% | |
2,795.0 | 2,810.0 | 2,807.0 | 2,775.0 | 121.30K | 0.00% | |
2,795.0 | 2,810.0 | 2,807.0 | 2,775.0 | 121.30K | -1.86% | |
2,848.0 | 2,747.0 | 2,848.0 | 2,711.0 | 454.30K | +9.33% | |
2,605.0 | 2,648.0 | 2,648.0 | 2,590.0 | 81.70K | -0.88% | |
2,628.0 | 2,635.0 | 2,644.0 | 2,617.0 | 41.60K | -0.61% | |
2,644.0 | 2,662.0 | 2,662.0 | 2,634.0 | 44.90K | -0.30% | |
2,652.0 | 2,646.0 | 2,658.0 | 2,643.0 | 17.80K | -0.15% | |
2,656.0 | 2,642.0 | 2,660.0 | 2,634.0 | 35.50K | +1.61% |