日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,398.0 | 1,391.0 | 1,398.0 | 1,391.0 | 3.20K | +0.43% | |
1,398.0 | 1,391.0 | 1,398.0 | 1,391.0 | 3.20K | +0.43% | |
1,392.0 | 1,394.0 | 1,394.0 | 1,390.0 | 1.60K | -0.22% | |
1,392.0 | 1,394.0 | 1,394.0 | 1,390.0 | 1.60K | -0.22% | |
1,395.0 | 1,397.0 | 1,397.0 | 1,390.0 | 7.70K | -0.07% | |
1,395.0 | 1,397.0 | 1,397.0 | 1,390.0 | 7.70K | -0.07% | |
1,396.0 | 1,395.0 | 1,405.0 | 1,395.0 | 2.40K | +0.07% | |
1,396.0 | 1,395.0 | 1,405.0 | 1,395.0 | 2.40K | +0.07% | |
1,395.0 | 1,400.0 | 1,400.0 | 1,395.0 | 5.00K | -0.78% | |
1,395.0 | 1,400.0 | 1,400.0 | 1,395.0 | 5.00K | -0.78% | |
1,406.0 | 1,403.0 | 1,408.0 | 1,400.0 | 4.40K | 0.00% | |
1,406.0 | 1,403.0 | 1,408.0 | 1,400.0 | 4.40K | 0.00% | |
1,406.0 | 1,409.0 | 1,410.0 | 1,406.0 | 1.00K | -0.21% | |
1,406.0 | 1,409.0 | 1,410.0 | 1,406.0 | 1.00K | -0.21% | |
1,409.0 | 1,419.0 | 1,419.0 | 1,405.0 | 1.60K | -0.70% | |
1,409.0 | 1,419.0 | 1,419.0 | 1,405.0 | 1.60K | -0.70% | |
1,419.0 | 1,424.0 | 1,425.0 | 1,408.0 | 4.90K | -0.07% | |
1,419.0 | 1,424.0 | 1,425.0 | 1,408.0 | 4.90K | -0.07% | |
1,420.0 | 1,414.0 | 1,423.0 | 1,413.0 | 4.40K | -0.14% | |
1,420.0 | 1,414.0 | 1,423.0 | 1,413.0 | 4.40K | -0.14% | |
1,422.0 | 1,417.0 | 1,422.0 | 1,413.0 | 9.30K | +0.85% | |
1,422.0 | 1,417.0 | 1,422.0 | 1,413.0 | 9.30K | +0.85% | |
1,410.0 | 1,413.0 | 1,418.0 | 1,401.0 | 13.50K | +1.08% | |
1,410.0 | 1,413.0 | 1,418.0 | 1,401.0 | 13.50K | +0.86% | |
1,395.0 | 1,393.0 | 1,399.0 | 1,390.0 | 7.60K | 0.00% | |
1,395.0 | 1,399.0 | 1,404.0 | 1,392.0 | 5.70K | -0.29% | |
1,399.0 | 1,395.0 | 1,400.0 | 1,392.0 | 4.00K | +0.14% | |
1,397.0 | 1,398.0 | 1,401.0 | 1,394.0 | 4.20K | -0.07% | |
1,398.0 | 1,400.0 | 1,402.0 | 1,393.0 | 9.70K | -0.14% | |
1,400.0 | 1,405.0 | 1,411.0 | 1,398.0 | 13.60K | 0.00% |