日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47.35 | 48.40 | 48.40 | 46.47 | 84.61K | -1.31% | |
47.98 | 46.74 | 47.98 | 46.52 | 65.06K | +2.46% | |
46.83 | 47.20 | 47.77 | 45.90 | 133.29K | -56.25% | |
107.05 | 104.55 | 107.55 | 103.55 | 19.22K | +2.64% | |
104.30 | 104.15 | 108.50 | 103.20 | 146.71K | +0.14% | |
104.15 | 104.50 | 105.80 | 102.20 | 77.43K | -0.33% | |
104.50 | 103.95 | 105.70 | 103.60 | 92.49K | +1.06% | |
103.40 | 105.20 | 105.90 | 102.25 | 69.74K | -1.52% | |
105.00 | 107.10 | 108.70 | 104.05 | 92.99K | -1.78% | |
106.90 | 103.60 | 107.20 | 102.00 | 140.13K | +3.09% | |
103.70 | 104.20 | 107.20 | 102.85 | 180.64K | +1.32% | |
102.35 | 97.50 | 103.80 | 94.64 | 242.74K | +3.70% | |
98.70 | 98.94 | 99.68 | 92.08 | 319.14K | +0.69% | |
98.02 | 102.95 | 102.95 | 98.00 | 284.16K | -7.57% | |
106.05 | 105.00 | 107.35 | 99.42 | 285.46K | +1.00% | |
105.00 | 101.95 | 105.70 | 100.50 | 238.79K | +3.45% | |
101.50 | 104.45 | 104.90 | 101.05 | 176.51K | -2.87% | |
104.50 | 105.30 | 107.50 | 103.90 | 212.67K | -0.67% | |
105.20 | 111.50 | 111.50 | 103.10 | 290.85K | -5.57% | |
111.40 | 111.00 | 112.95 | 109.85 | 103.06K | -0.49% | |
111.95 | 117.15 | 117.15 | 109.30 | 145.49K | -3.49% | |
116.00 | 116.50 | 117.50 | 115.05 | 106.82K | -0.60% | |
116.70 | 117.95 | 119.20 | 116.70 | 71.36K | -1.44% | |
118.40 | 119.00 | 119.20 | 115.40 | 91.40K | +0.08% | |
118.30 | 121.00 | 121.80 | 117.50 | 117.23K | -2.59% | |
121.45 | 120.25 | 122.55 | 120.25 | 68.40K | +1.12% | |
120.10 | 123.05 | 123.30 | 119.75 | 74.57K | -2.00% | |
122.55 | 122.40 | 123.50 | 121.70 | 110.02K | +0.70% | |
121.70 | 119.20 | 122.75 | 118.60 | 79.78K | +2.14% | |
119.15 | 121.00 | 122.30 | 118.80 | 125.30K | +151.64% |