日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
322.50 | 329.50 | 334.00 | 321.00 | 296.18K | -1.07% | |
322.50 | 329.50 | 334.00 | 321.00 | 296.18K | -1.07% | |
326.00 | 334.00 | 334.00 | 319.00 | 776.76K | -2.40% | |
326.00 | 334.00 | 334.00 | 319.00 | 776.76K | -2.40% | |
334.00 | 318.00 | 356.00 | 311.00 | 13.51M | +2.93% | |
334.00 | 318.00 | 356.00 | 311.00 | 13.51M | +2.93% | |
324.50 | 302.50 | 324.50 | 297.50 | 7.75M | +10.00% | |
324.50 | 302.50 | 324.50 | 297.50 | 7.75M | +10.00% | |
295.00 | 320.00 | 323.00 | 286.00 | 9.51M | -2.96% | |
295.00 | 320.00 | 323.00 | 286.00 | 9.51M | -2.96% | |
304.00 | 304.00 | 304.00 | 304.00 | 783.46K | +9.95% | |
304.00 | 304.00 | 304.00 | 304.00 | 783.46K | +9.95% | |
276.50 | 260.50 | 276.50 | 260.00 | 2.93M | +9.94% | |
276.50 | 260.50 | 276.50 | 260.00 | 2.93M | +9.94% | |
251.50 | 238.00 | 251.50 | 234.50 | 1.04M | +9.83% | |
251.50 | 238.00 | 251.50 | 234.50 | 1.04M | +9.83% | |
229.00 | 252.50 | 259.50 | 222.00 | 3.05M | -4.18% | |
229.00 | 252.50 | 259.50 | 222.00 | 3.05M | -4.18% | |
239.00 | 250.00 | 273.00 | 239.00 | 5.49M | -3.82% | |
239.00 | 250.00 | 273.00 | 239.00 | 5.49M | -3.82% | |
248.50 | 248.50 | 248.50 | 238.00 | 2.46M | +9.96% | |
248.50 | 248.50 | 248.50 | 238.00 | 2.46M | +9.96% | |
226.00 | 226.00 | 226.00 | 226.00 | 460.06K | -29.92% | |
226.00 | 226.00 | 226.00 | 226.00 | 460.06K | +9.98% | |
205.50 | 205.50 | 205.50 | 205.50 | 262.81K | +9.89% | |
187.00 | 169.50 | 187.00 | 169.50 | 386.17K | +10.00% | |
170.00 | 178.00 | 178.00 | 168.50 | 389.45K | -6.85% | |
182.50 | 183.50 | 188.00 | 181.00 | 251.81K | -1.62% | |
185.50 | 183.50 | 189.00 | 181.50 | 233.75K | +0.82% | |
184.00 | 185.00 | 189.50 | 182.00 | 189.29K | -1.34% |