日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,240.0 | 1,239.0 | 1,240.0 | 1,239.0 | 0.50K | +0.16% | |
1,240.0 | 1,239.0 | 1,240.0 | 1,239.0 | 0.50K | +0.16% | |
1,238.0 | 1,240.0 | 1,240.0 | 1,235.0 | 0.60K | -0.16% | |
1,238.0 | 1,240.0 | 1,240.0 | 1,235.0 | 0.60K | -0.16% | |
1,240.0 | 1,244.0 | 1,244.0 | 1,232.0 | 1.80K | +0.73% | |
1,240.0 | 1,244.0 | 1,244.0 | 1,232.0 | 1.80K | +0.73% | |
1,231.0 | 1,235.0 | 1,238.0 | 1,226.0 | 2.40K | +0.16% | |
1,231.0 | 1,235.0 | 1,238.0 | 1,226.0 | 2.40K | +0.16% | |
1,229.0 | 1,221.0 | 1,231.0 | 1,221.0 | 3.40K | -0.24% | |
1,229.0 | 1,221.0 | 1,231.0 | 1,221.0 | 3.40K | -0.24% | |
1,232.0 | 1,254.0 | 1,254.0 | 1,179.0 | 17.90K | -1.68% | |
1,232.0 | 1,254.0 | 1,254.0 | 1,179.0 | 17.90K | -1.68% | |
1,253.0 | 1,269.0 | 1,286.0 | 1,230.0 | 27.60K | -6.63% | |
1,253.0 | 1,269.0 | 1,286.0 | 1,230.0 | 27.60K | -6.63% | |
1,342.0 | 1,357.0 | 1,360.0 | 1,328.0 | 4.80K | -1.25% | |
1,342.0 | 1,357.0 | 1,360.0 | 1,328.0 | 4.80K | -1.25% | |
1,359.0 | 1,345.0 | 1,359.0 | 1,334.0 | 4.40K | +1.19% | |
1,359.0 | 1,345.0 | 1,359.0 | 1,334.0 | 4.40K | +1.19% | |
1,343.0 | 1,316.0 | 1,347.0 | 1,316.0 | 3.50K | +2.13% | |
1,343.0 | 1,316.0 | 1,347.0 | 1,316.0 | 3.50K | +2.13% | |
1,315.0 | 1,314.0 | 1,315.0 | 1,307.0 | 2.50K | +0.84% | |
1,315.0 | 1,314.0 | 1,315.0 | 1,307.0 | 2.50K | +0.84% | |
1,304.0 | 1,284.0 | 1,315.0 | 1,284.0 | 3.90K | +5.16% | |
1,304.0 | 1,284.0 | 1,315.0 | 1,284.0 | 3.90K | +2.19% | |
1,276.0 | 1,322.0 | 1,322.0 | 1,276.0 | 19.90K | -3.33% | |
1,320.0 | 1,301.0 | 1,322.0 | 1,298.0 | 3.80K | +1.77% | |
1,297.0 | 1,290.0 | 1,326.0 | 1,290.0 | 11.80K | +0.62% | |
1,289.0 | 1,280.0 | 1,295.0 | 1,278.0 | 3.30K | +0.70% | |
1,280.0 | 1,287.0 | 1,292.0 | 1,280.0 | 2.00K | -0.54% | |
1,287.0 | 1,299.0 | 1,299.0 | 1,287.0 | 1.40K | -0.16% |