日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.2700 | 0.2800 | 0.2800 | 0.2700 | 77.31K | -6.90% | |
0.2700 | 0.2800 | 0.2800 | 0.2700 | 77.31K | -6.90% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | -1.69% | ||
0.2900 | 0.2900 | 0.2900 | 0.2900 | -1.69% | ||
0.2950 | 0.2850 | 0.2950 | 0.2850 | 43.50K | +9.26% | |
0.2950 | 0.2850 | 0.2950 | 0.2850 | 43.50K | +9.26% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 15.20K | +8.00% | |
0.2700 | 0.2600 | 0.2700 | 0.2600 | 15.20K | +8.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2450 | 42.07K | -1.96% | |
0.2500 | 0.2500 | 0.2500 | 0.2450 | 42.07K | -1.96% | |
0.2550 | 0.2500 | 0.2550 | 0.2500 | 19.00K | +2.00% | |
0.2550 | 0.2500 | 0.2550 | 0.2500 | 19.00K | +2.00% | |
0.2500 | 0.2450 | 0.2500 | 0.2450 | 51.21K | +2.04% | |
0.2500 | 0.2450 | 0.2500 | 0.2450 | 51.21K | +2.04% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.00% | ||
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.00% | ||
0.2450 | 0.2450 | 0.2450 | 0.2450 | 1.10K | 0.00% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 1.10K | 0.00% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.00% | ||
0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.00% | ||
0.2450 | 0.2450 | 0.2450 | 0.2450 | 5.00K | +2.08% | |
0.2450 | 0.2450 | 0.2450 | 0.2450 | 5.00K | +2.08% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 10.00K | -7.69% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 10.00K | -11.11% | |
0.2600 | 0.2500 | 0.2600 | 0.2500 | 17.38K | 0.00% | |
0.2600 | 0.2450 | 0.2600 | 0.2400 | 72.00K | +8.33% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 47.30K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 2.00K | 0.00% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 9.65K | 0.00% | |
0.2400 | 0.2450 | 0.2450 | 0.2400 | 4.00K | -2.04% |